CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine 544739 are 239.93 and 246.28

Daily Target 1238.78
Daily Target 2241.07
Daily Target 3245.13333333333
Daily Target 4247.42
Daily Target 5251.48

Daily price and volume Central Mine

Date Closing Open Range Volume
Wed 05 August 2026 243.35 (-1.56%) 248.30 242.85 - 249.20 0.5948 times
Tue 04 August 2026 247.20 (-0.06%) 249.70 245.90 - 250.55 0.6891 times
Mon 03 August 2026 247.35 (3.11%) 242.55 242.55 - 249.80 1.3975 times
Fri 31 July 2026 239.90 (0.46%) 238.90 238.20 - 244.90 0.5055 times
Thu 30 July 2026 238.80 (-2.35%) 244.55 237.85 - 244.55 0.8988 times
Wed 29 July 2026 244.55 (0.78%) 244.70 240.05 - 246.05 0.8028 times
Tue 28 July 2026 242.65 (-4.3%) 254.80 241.05 - 254.80 1.2761 times
Mon 27 July 2026 253.55 (1.79%) 250.65 247.40 - 254.90 0.872 times
Fri 24 July 2026 249.10 (-1.6%) 252.95 245.90 - 254.90 1.2997 times
Thu 23 July 2026 253.15 (-2.48%) 258.15 251.10 - 259.65 1.6636 times
Wed 22 July 2026 259.60 (-1.98%) 265.20 258.00 - 269.50 3.802 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 242.95 and 250.95

Weekly Target 1237.48
Weekly Target 2240.42
Weekly Target 3245.48333333333
Weekly Target 4248.42
Weekly Target 5253.48

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Wed 05 August 2026 243.35 (1.44%) 242.55 242.55 - 250.55 0.2579 times
Fri 31 July 2026 239.90 (-3.69%) 250.65 237.85 - 254.90 0.4189 times
Fri 24 July 2026 249.10 (-2.24%) 255.80 245.90 - 273.50 1.3088 times
Fri 17 July 2026 254.80 (-4.59%) 265.35 251.70 - 277.10 1.1529 times
Fri 10 July 2026 267.05 (-3.75%) 273.05 255.00 - 273.85 0.652 times
Fri 03 July 2026 277.45 (11.56%) 249.00 241.30 - 283.70 1.6463 times
Thu 25 June 2026 248.70 (-0.74%) 255.00 238.60 - 267.90 1.7604 times
Fri 19 June 2026 250.55 (5.1%) 244.75 238.00 - 261.75 1.2182 times
Fri 12 June 2026 238.40 (0.42%) 232.30 221.10 - 248.00 0.8312 times
Fri 05 June 2026 237.40 (0.53%) 238.45 226.00 - 244.00 0.7533 times
Fri 29 May 2026 236.15 (0.85%) 237.75 225.00 - 256.05 1.1422 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 242.95 and 250.95

Monthly Target 1237.48
Monthly Target 2240.42
Monthly Target 3245.48333333333
Monthly Target 4248.42
Monthly Target 5253.48

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Wed 05 August 2026 243.35 (1.44%) 242.55 242.55 - 250.55 0.0601 times
Fri 31 July 2026 239.90 (-3.19%) 250.35 237.85 - 283.70 1.146 times
Tue 30 June 2026 247.80 (4.93%) 238.45 221.10 - 267.90 1.1245 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.7735 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.8958 times
Thu 06 August 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 243.32
12 day DMA 248.67
20 day DMA 254.3
35 day DMA 255.45
50 day DMA 249.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA244.84245.59244.79
12 day EMA248.02248.87249.17
20 day EMA250.34251.07251.48
35 day EMA249.34249.69249.84
50 day EMA247.64247.82247.85

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA243.32243.56242.65
12 day SMA248.67249.55250.18
20 day SMA254.3255.07256.03
35 day SMA255.45255.4255.15
50 day SMA249.81249.63249.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme