CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine 544739 are 221.63 and 240.93

Daily Target 1217.48
Daily Target 2225.77
Daily Target 3236.78333333333
Daily Target 4245.07
Daily Target 5256.08

Daily price and volume Central Mine

Date Closing Open Range Volume
Thu 14 May 2026 234.05 (-3.46%) 242.75 228.50 - 247.80 0.7845 times
Wed 13 May 2026 242.45 (3.79%) 234.10 234.10 - 263.60 2.6208 times
Tue 12 May 2026 233.60 (8.78%) 212.20 211.10 - 256.90 2.4741 times
Mon 11 May 2026 214.75 (-2.14%) 216.55 212.35 - 223.10 0.5711 times
Fri 08 May 2026 219.45 (5.43%) 208.85 206.45 - 225.50 0.5574 times
Thu 07 May 2026 208.15 (3.63%) 201.95 200.85 - 215.25 0.7475 times
Wed 06 May 2026 200.85 (1.62%) 200.80 192.15 - 201.75 0.3532 times
Tue 05 May 2026 197.65 (0.97%) 196.65 195.20 - 202.55 0.8656 times
Mon 04 May 2026 195.75 (7.82%) 188.00 184.65 - 197.10 0.8408 times
Thu 30 April 2026 181.55 (-2.02%) 184.95 179.80 - 186.40 0.185 times
Wed 29 April 2026 185.30 (-2.7%) 191.65 184.00 - 193.90 0.3787 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 222.58 and 275.08

Weekly Target 1183.75
Weekly Target 2208.9
Weekly Target 3236.25
Weekly Target 4261.4
Weekly Target 5288.75

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Thu 14 May 2026 234.05 (6.65%) 216.55 211.10 - 263.60 2.2869 times
Fri 08 May 2026 219.45 (20.88%) 188.00 184.65 - 225.50 1.1928 times
Thu 30 April 2026 181.55 (0.33%) 182.15 175.85 - 193.90 0.5015 times
Fri 24 April 2026 180.95 (0.14%) 182.35 176.30 - 193.00 0.9178 times
Fri 17 April 2026 180.70 (9.02%) 163.65 160.55 - 187.85 0.7093 times
Fri 10 April 2026 165.75 (0%) 156.00 150.30 - 168.20 0.3916 times
Fri 15 May 2026 (0%) - 0 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 209.35 and 288.3

Monthly Target 1148.48
Monthly Target 2191.27
Monthly Target 3227.43333333333
Monthly Target 4270.22
Monthly Target 5306.38

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Thu 14 May 2026 234.05 (28.92%) 188.00 184.65 - 263.60 1.1272 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.8728 times
Fri 15 May 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 228.86
12 day DMA 208.67
20 day DMA 198.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA228.36225.51217.04
12 day EMA213.06209.25203.22
20 day EMA201.06197.59192.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA228.86223.68215.36
12 day SMA208.67204.21199.08
20 day SMA198.04194.88191.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme