NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong Daily Stock price targets for NovusLoyalty 544735 are 147.75 and 150.25

Daily Target 1145.67
Daily Target 2147.33
Daily Target 3148.16666666667
Daily Target 4149.83
Daily Target 5150.67

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Fri 15 May 2026 149.00 (2.23%) 146.60 146.50 - 149.00 0.2966 times
Thu 14 May 2026 145.75 (-2.51%) 147.50 141.30 - 149.00 0.5932 times
Wed 13 May 2026 149.50 (1.29%) 149.00 149.00 - 150.00 1.0381 times
Tue 12 May 2026 147.60 (-2.83%) 150.60 147.05 - 152.50 0.4873 times
Mon 11 May 2026 151.90 (-10.28%) 169.30 150.15 - 169.30 2.5847 times
Fri 08 May 2026 169.30 (2.3%) 171.90 160.50 - 171.90 1.3347 times
Thu 07 May 2026 165.50 (2.29%) 163.00 160.10 - 168.00 0.3814 times
Wed 06 May 2026 161.80 (0.15%) 165.00 161.00 - 167.40 0.7627 times
Tue 05 May 2026 161.55 (-4.24%) 166.00 160.00 - 168.50 1.2924 times
Mon 04 May 2026 168.70 (0.03%) 178.85 165.00 - 178.85 1.2288 times
Thu 30 April 2026 168.65 (0.06%) 166.35 166.35 - 172.00 0.4237 times

Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 131.15 and 159.15

Weekly Target 1125.2
Weekly Target 2137.1
Weekly Target 3153.2
Weekly Target 4165.1
Weekly Target 5181.2

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Fri 15 May 2026 149.00 (-11.99%) 169.30 141.30 - 169.30 0.4569 times
Fri 08 May 2026 169.30 (0.39%) 178.85 160.00 - 178.85 0.4569 times
Thu 30 April 2026 168.65 (-5.7%) 175.00 162.20 - 176.80 0.6485 times
Fri 24 April 2026 178.85 (-3.25%) 188.95 158.05 - 192.35 2.536 times
Fri 17 April 2026 184.85 (14.85%) 160.00 152.00 - 195.00 1.5816 times
Fri 10 April 2026 160.95 (10.24%) 145.00 140.00 - 160.95 1.1867 times
Thu 02 April 2026 146.00 (0%) 140.00 139.00 - 146.00 0.1336 times
Sat 16 May 2026 (0%) - 0 times

weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 126.38 and 163.93

Monthly Target 1118.83
Monthly Target 2133.92
Monthly Target 3156.38333333333
Monthly Target 4171.47
Monthly Target 5193.93

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Fri 15 May 2026 149.00 (-11.65%) 178.85 141.30 - 178.85 0.3791 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 2.4996 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.1213 times
Sat 16 May 2026 (0%) - 0 times

monthly chart NovusLoyalty

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 148.75
12 day DMA 158.98
20 day DMA 165.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA150.73151.59154.51
12 day EMA156.55157.92160.13
20 day EMA158.16159.12160.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA148.75152.81156.76
12 day SMA158.98160.46162.33
20 day SMA165.79167.34169.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme