NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong Daily Stock price targets for NovusLoyalty 544735 are 140.18 and 150.13

Daily Target 1132.47
Daily Target 2137.93
Daily Target 3142.41666666667
Daily Target 4147.88
Daily Target 5152.37

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Wed 05 August 2026 143.40 (5.44%) 136.95 136.95 - 146.90 6.4675 times
Tue 04 August 2026 136.00 (-2.86%) 141.00 130.35 - 141.00 0.2597 times
Mon 03 August 2026 140.00 (0.65%) 137.00 137.00 - 140.00 0.1818 times
Fri 31 July 2026 139.10 (2.24%) 142.00 139.10 - 146.00 0.2597 times
Thu 30 July 2026 136.05 (-1.7%) 141.85 136.05 - 141.85 0.4416 times
Wed 29 July 2026 138.40 (8.98%) 132.00 132.00 - 142.00 0.9091 times
Tue 28 July 2026 127.00 (-3.05%) 131.00 127.00 - 131.00 0.1818 times
Mon 27 July 2026 131.00 (3.15%) 131.00 129.00 - 132.00 0.4416 times
Fri 24 July 2026 127.00 (0%) 127.00 127.00 - 127.00 0.3636 times
Thu 23 July 2026 127.00 (-3.79%) 130.00 126.95 - 130.00 0.4935 times
Wed 22 July 2026 132.00 (2.72%) 132.00 132.00 - 132.00 0.026 times

Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 136.88 and 153.43

Weekly Target 1123.67
Weekly Target 2133.53
Weekly Target 3140.21666666667
Weekly Target 4150.08
Weekly Target 5156.77

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Wed 05 August 2026 143.40 (3.09%) 137.00 130.35 - 146.90 1.4194 times
Fri 31 July 2026 139.10 (9.53%) 131.00 127.00 - 146.00 0.4589 times
Fri 24 July 2026 127.00 (-1.17%) 130.00 126.95 - 134.00 0.587 times
Fri 17 July 2026 128.50 (-5.51%) 136.95 127.00 - 137.00 1.2647 times
Fri 10 July 2026 136.00 (-5.29%) 139.00 131.45 - 139.00 0.619 times
Fri 03 July 2026 143.60 (1.84%) 146.00 141.00 - 148.00 2.1612 times
Thu 25 June 2026 141.00 (-4.02%) 146.00 140.00 - 146.00 1.5902 times
Fri 19 June 2026 146.90 (-0.54%) 145.05 140.00 - 153.90 0.5923 times
Fri 12 June 2026 147.70 (2.57%) 137.00 130.00 - 148.00 1.0406 times
Fri 05 June 2026 144.00 (9.05%) 131.00 131.00 - 144.00 0.2668 times
Fri 29 May 2026 132.05 (-8.93%) 146.50 130.00 - 151.00 1.1473 times

weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 136.88 and 153.43

Monthly Target 1123.67
Monthly Target 2133.53
Monthly Target 3140.21666666667
Monthly Target 4150.08
Monthly Target 5156.77

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Wed 05 August 2026 143.40 (3.09%) 137.00 130.35 - 146.90 0.2693 times
Fri 31 July 2026 139.10 (-2.76%) 145.95 126.95 - 146.95 0.8159 times
Tue 30 June 2026 143.05 (8.33%) 131.00 130.00 - 153.90 0.8119 times
Fri 29 May 2026 132.05 (-21.7%) 178.85 130.00 - 178.85 0.7997 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 3.1503 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.1529 times
Wed 05 August 2026 (0%) - 0 times

monthly chart NovusLoyalty

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 138.91
12 day DMA 133.79
20 day DMA 133.07
35 day DMA 137.47
50 day DMA 138.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA138.83136.55136.83
12 day EMA136.09134.76134.53
20 day EMA135.68134.87134.75
35 day EMA136.59136.19136.2
50 day EMA138.99138.81138.92

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA138.91137.91136.11
12 day SMA133.79132.96132.33
20 day SMA133.07132.64132.64
35 day SMA137.47137.54137.88
50 day SMA138.29138.33138.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme