RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra 544734 are 110.78 and 112.68

Daily Target 1109.41
Daily Target 2110.25
Daily Target 3111.30666666667
Daily Target 4112.15
Daily Target 5113.21

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Fri 15 May 2026 111.10 (0.24%) 110.46 110.46 - 112.36 0.5102 times
Thu 14 May 2026 110.83 (-0.15%) 110.61 110.61 - 111.13 0.1318 times
Wed 13 May 2026 111.00 (0.35%) 110.90 110.44 - 111.09 0.0624 times
Tue 12 May 2026 110.61 (-0.4%) 108.85 108.85 - 111.40 0.1912 times
Mon 11 May 2026 111.05 (0.57%) 111.35 110.36 - 111.44 0.0421 times
Fri 08 May 2026 110.42 (0.33%) 111.90 110.00 - 111.90 0.1298 times
Thu 07 May 2026 110.06 (0.03%) 110.15 109.75 - 110.59 0.049 times
Wed 06 May 2026 110.03 (-0.29%) 111.90 109.84 - 111.90 0.3097 times
Tue 05 May 2026 110.35 (-0.24%) 110.61 110.00 - 110.88 8.4504 times
Mon 04 May 2026 110.61 (0.19%) 110.40 110.00 - 111.28 0.1233 times
Thu 30 April 2026 110.40 (0.27%) 110.75 109.90 - 110.92 0.0179 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 108.22 and 111.73

Weekly Target 1107.26
Weekly Target 2109.18
Weekly Target 3110.77
Weekly Target 4112.69
Weekly Target 5114.28

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Fri 15 May 2026 111.10 (0.62%) 111.35 108.85 - 112.36 0.1327 times
Fri 08 May 2026 110.42 (0.02%) 110.40 109.75 - 111.90 1.2823 times
Thu 30 April 2026 110.40 (-0.11%) 110.47 109.81 - 112.00 2.7386 times
Fri 24 April 2026 110.52 (-0.8%) 112.50 110.00 - 112.50 0.3816 times
Fri 17 April 2026 111.41 (0.47%) 110.89 109.50 - 112.67 0.3052 times
Fri 10 April 2026 110.89 (1.17%) 109.99 107.53 - 111.62 1.0982 times
Thu 02 April 2026 109.61 (0%) 110.00 107.99 - 110.89 1.0614 times
Sat 16 May 2026 (0%) - 0 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 109.98 and 113.49

Monthly Target 1107.26
Monthly Target 2109.18
Monthly Target 3110.77
Monthly Target 4112.69
Monthly Target 5114.28

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 15 May 2026 111.10 (0.63%) 110.40 108.85 - 112.36 0.5776 times
Thu 30 April 2026 110.40 (0.17%) 110.21 107.53 - 112.67 2.2496 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.1728 times
Sat 16 May 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 110.92
12 day DMA 110.55
20 day DMA 110.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA110.87110.75110.71
12 day EMA110.69110.61110.57
20 day EMA110.56110.5110.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA110.92110.78110.63
12 day SMA110.55110.51110.49
20 day SMA110.62110.59110.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme