KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries 544726 are 33.1 and 35.26

Daily Target 131.36
Daily Target 232.67
Daily Target 333.516666666667
Daily Target 434.83
Daily Target 535.68

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 31 July 2026 33.99 (3.47%) 33.90 32.20 - 34.36 2.12 times
Thu 30 July 2026 32.85 (-4.98%) 34.57 32.85 - 35.00 0.6874 times
Wed 29 July 2026 34.57 (4.32%) 33.39 32.32 - 34.79 0.7548 times
Tue 28 July 2026 33.14 (4.91%) 31.58 30.44 - 33.15 2.1904 times
Mon 27 July 2026 31.59 (-1.28%) 31.21 30.50 - 32.70 2.4544 times
Fri 24 July 2026 32.00 (-3.12%) 32.50 31.89 - 33.59 0.516 times
Thu 23 July 2026 33.03 (-0.93%) 33.30 32.80 - 34.55 0.5817 times
Wed 22 July 2026 33.34 (-2.14%) 34.88 33.26 - 34.98 0.1471 times
Tue 21 July 2026 34.07 (1.64%) 34.77 33.70 - 34.80 0.2933 times
Mon 20 July 2026 33.52 (-2.36%) 34.00 33.15 - 35.50 0.2548 times
Fri 17 July 2026 34.33 (-3.32%) 35.38 34.00 - 35.70 0.866 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 32.22 and 36.78

Weekly Target 128.58
Weekly Target 231.29
Weekly Target 333.143333333333
Weekly Target 435.85
Weekly Target 537.7

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 31 July 2026 33.99 (6.22%) 31.21 30.44 - 35.00 2.2643 times
Fri 24 July 2026 32.00 (-6.79%) 34.00 31.89 - 35.50 0.4947 times
Fri 17 July 2026 34.33 (-4.35%) 35.89 33.51 - 35.89 1.3439 times
Fri 10 July 2026 35.89 (-6.59%) 37.86 34.77 - 38.00 0.8496 times
Fri 03 July 2026 38.42 (-15.47%) 45.45 35.31 - 46.00 2.0696 times
Thu 25 June 2026 45.45 (-88.53%) 399.00 43.30 - 464.45 1.4955 times
Fri 19 June 2026 396.40 (-3.29%) 425.00 385.20 - 425.80 0.6543 times
Fri 12 June 2026 409.90 (-0.17%) 424.00 395.00 - 424.00 0.2129 times
Fri 05 June 2026 410.60 (-2.44%) 438.95 407.85 - 438.95 0.1999 times
Fri 29 May 2026 420.85 (-6.94%) 459.80 415.35 - 459.80 0.4154 times
Fri 22 May 2026 452.25 (1.05%) 460.00 436.85 - 467.00 0.7377 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 27.94 and 36.5

Monthly Target 125.92
Monthly Target 229.95
Monthly Target 334.476666666667
Monthly Target 438.51
Monthly Target 543.04

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 31 July 2026 33.99 (-17.2%) 39.00 30.44 - 39.00 2.1315 times
Tue 30 June 2026 41.05 (-90.25%) 438.95 41.05 - 464.45 1.0093 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 0.7185 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.5647 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 0.576 times
Fri 31 July 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 33.23
12 day DMA 33.5
20 day DMA 34.33
35 day DMA 132.84
50 day DMA 220.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.2233.4
12 day EMA38.7339.5940.81
20 day EMA62.9866.0369.52
35 day EMA137.33143.41149.92
50 day EMA220227.59235.54

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2332.8332.87
12 day SMA33.533.533.65
20 day SMA34.3334.4934.79
35 day SMA132.84143.5154.15
50 day SMA220.6228.91237.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme