KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries 544726 are 29.94 and 32.34

Daily Target 129.51
Daily Target 230.37
Daily Target 331.91
Daily Target 432.77
Daily Target 534.31

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Tue 15 September 2026 31.23 (-3.91%) 32.40 31.05 - 33.45 1.6625 times
Fri 11 September 2026 32.50 (4.64%) 31.40 30.92 - 32.61 0.772 times
Thu 10 September 2026 31.06 (0.45%) 31.46 31.00 - 31.95 0.527 times
Wed 09 September 2026 30.92 (-3.01%) 32.28 30.52 - 32.28 0.6454 times
Tue 08 September 2026 31.88 (-4.55%) 32.15 31.73 - 32.90 0.9927 times
Mon 07 September 2026 33.40 (-1.04%) 34.90 32.61 - 34.90 0.6764 times
Fri 04 September 2026 33.75 (4.98%) 33.39 33.39 - 33.75 0.4578 times
Thu 03 September 2026 32.15 (5%) 30.59 30.59 - 32.15 0.6076 times
Wed 02 September 2026 30.62 (-4.13%) 31.30 30.46 - 31.90 1.9477 times
Tue 01 September 2026 31.94 (-4.91%) 32.61 31.92 - 33.47 1.7108 times
Mon 31 August 2026 33.59 (-1.5%) 34.64 33.00 - 34.64 1.0021 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 29.94 and 32.34

Weekly Target 129.51
Weekly Target 230.37
Weekly Target 331.91
Weekly Target 432.77
Weekly Target 534.31

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Tue 15 September 2026 31.23 (-3.91%) 32.40 31.05 - 33.45 0.2052 times
Fri 11 September 2026 32.50 (-3.7%) 34.90 30.52 - 34.90 0.4461 times
Fri 04 September 2026 33.75 (-1.03%) 34.64 30.46 - 34.64 0.7069 times
Fri 28 August 2026 34.10 (-8.04%) 36.90 33.70 - 36.90 0.5098 times
Fri 21 August 2026 37.08 (-8.53%) 38.52 33.21 - 38.52 1.4051 times
Fri 14 August 2026 40.54 (0%) 42.48 40.00 - 43.50 2.3772 times
Fri 07 August 2026 40.54 (19.27%) 34.25 34.00 - 42.38 3.4705 times
Fri 31 July 2026 33.99 (6.22%) 31.21 30.44 - 35.00 0.4852 times
Fri 24 July 2026 32.00 (-6.79%) 34.00 31.89 - 35.50 0.106 times
Fri 17 July 2026 34.33 (-4.35%) 35.89 33.51 - 35.89 0.288 times
Fri 10 July 2026 35.89 (-6.59%) 37.86 34.77 - 38.00 0.1821 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 28.63 and 33.07

Monthly Target 127.76
Monthly Target 229.49
Monthly Target 332.196666666667
Monthly Target 433.93
Monthly Target 536.64

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 15 September 2026 31.23 (-7.03%) 32.61 30.46 - 34.90 0.6974 times
Mon 31 August 2026 33.59 (-1.18%) 34.25 33.00 - 43.50 4.4553 times
Fri 31 July 2026 33.99 (-17.2%) 39.00 30.44 - 39.00 0.7875 times
Tue 30 June 2026 41.05 (-90.25%) 438.95 41.05 - 464.45 0.3729 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 0.2655 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.2086 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 0.2128 times
Tue 15 September 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 31.52
12 day DMA 32.26
20 day DMA 33.6
35 day DMA 35.69
50 day DMA 35.26
100 day DMA 200.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA31.743231.75
12 day EMA32.5832.8232.88
20 day EMA33.5433.7833.92
35 day EMA34.2734.4534.56
50 day EMA35.2635.4235.54

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5231.9532.2
12 day SMA32.2632.6232.78
20 day SMA33.633.9634.36
35 day SMA35.6935.735.69
50 day SMA35.2635.435.49
100 day SMA200.89204.23207.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme