Login or Join
HomepageSedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SedemacMechatronics
Strong Daily Stock price targets for SedemacMechatronics 544723 are 2606 and 2754.05
| Daily Target 1 | 2580.45 |
| Daily Target 2 | 2631.55 |
| Daily Target 3 | 2728.5 |
| Daily Target 4 | 2779.6 |
| Daily Target 5 | 2876.55 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2682.65 (1.28%) | 2750.00 | 2677.40 - 2825.45 | 0.7694 times | Thu 30 July 2026 | 2648.65 (-0.52%) | 2709.45 | 2626.35 - 2709.45 | 2.8955 times | Wed 29 July 2026 | 2662.40 (-1.77%) | 2599.65 | 2556.95 - 2740.65 | 1.3287 times | Tue 28 July 2026 | 2710.45 (-2.38%) | 2780.00 | 2675.20 - 2813.95 | 0.2712 times | Mon 27 July 2026 | 2776.55 (3.31%) | 2689.95 | 2689.15 - 2790.00 | 0.2982 times | Fri 24 July 2026 | 2687.60 (-2.3%) | 2739.00 | 2672.55 - 2788.00 | 0.4366 times | Thu 23 July 2026 | 2750.80 (-0.76%) | 2794.20 | 2738.45 - 2804.10 | 0.3553 times | Wed 22 July 2026 | 2771.95 (3.65%) | 2699.15 | 2699.15 - 2804.00 | 0.4818 times | Tue 21 July 2026 | 2674.35 (0.1%) | 2679.85 | 2661.05 - 2750.80 | 0.4141 times | Mon 20 July 2026 | 2671.55 (-1.51%) | 2716.95 | 2658.65 - 2721.55 | 2.7491 times | Fri 17 July 2026 | 2712.40 (-0.18%) | 2717.40 | 2643.95 - 2749.00 | 0.8645 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 2485.55 and 2754.05
| Weekly Target 1 | 2419.85 |
| Weekly Target 2 | 2551.25 |
| Weekly Target 3 | 2688.35 |
| Weekly Target 4 | 2819.75 |
| Weekly Target 5 | 2956.85 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2682.65 (-0.18%) | 2689.95 | 2556.95 - 2825.45 | 0.649 times | Fri 24 July 2026 | 2687.60 (-0.91%) | 2716.95 | 2658.65 - 2804.10 | 0.5176 times | Fri 17 July 2026 | 2712.40 (-1.2%) | 2705.45 | 2606.95 - 2758.00 | 0.5595 times | Fri 10 July 2026 | 2745.30 (-4.08%) | 2804.55 | 2670.50 - 2828.00 | 0.2617 times | Fri 03 July 2026 | 2861.95 (6.79%) | 2667.25 | 2653.05 - 2924.00 | 0.9891 times | Thu 25 June 2026 | 2679.90 (-0.65%) | 2711.75 | 2557.95 - 2977.20 | 1.351 times | Fri 19 June 2026 | 2697.45 (-2.66%) | 2792.20 | 2678.70 - 2840.50 | 0.5565 times | Fri 12 June 2026 | 2771.10 (17.05%) | 2374.15 | 2320.90 - 2938.60 | 1.8205 times | Fri 05 June 2026 | 2367.40 (10.27%) | 2130.70 | 2130.70 - 2489.90 | 0.7226 times | Fri 29 May 2026 | 2147.00 (8.26%) | 2019.15 | 1971.25 - 2195.50 | 2.5725 times | Fri 22 May 2026 | 1983.20 (0.16%) | 2019.30 | 1935.00 - 2174.00 | 1.557 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2436.28 and 2803.33
| Monthly Target 1 | 2354.15 |
| Monthly Target 2 | 2518.4 |
| Monthly Target 3 | 2721.2 |
| Monthly Target 4 | 2885.45 |
| Monthly Target 5 | 3088.25 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.4726 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.8722 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.1646 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.5419 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 0.9487 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Please login to view indicator analysis. or View indicator analysis of SedemacMechatronics 544723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 2696.14 |
| 12 day DMA | 2705.56 |
| 20 day DMA | 2718.54 |
| 35 day DMA | 2741.65 |
| 50 day DMA | 2594.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2685.22 | 2686.51 | 2705.43 |
| 12 day EMA | 2701.9 | 2705.4 | 2715.71 |
| 20 day EMA | 2699.2 | 2700.94 | 2706.44 |
| 35 day EMA | 2624.33 | 2620.9 | 2619.27 |
| 50 day EMA | 2555.82 | 2550.65 | 2546.65 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2696.14 | 2697.13 | 2717.56 |
| 12 day SMA | 2705.56 | 2700.48 | 2706.01 |
| 20 day SMA | 2718.54 | 2725.82 | 2736 |
| 35 day SMA | 2741.65 | 2737.65 | 2737 |
| 50 day SMA | 2594.48 | 2581.61 | 2568.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.