Login or Join
HomepageOmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitechEngineering
Strong Daily Stock price targets for OmnitechEngineering 544720 are 241.2 and 260.25
| Daily Target 1 | 227.37 |
| Daily Target 2 | 235.98 |
| Daily Target 3 | 246.41666666667 |
| Daily Target 4 | 255.03 |
| Daily Target 5 | 265.47 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.60 (-1.09%) | 238.10 | 237.80 - 256.85 | 0.7705 times | Fri 27 March 2026 | 247.30 (5.35%) | 220.35 | 220.35 - 253.95 | 1.2566 times | Wed 25 March 2026 | 234.75 (-0.89%) | 235.70 | 229.00 - 246.60 | 0.3645 times | Tue 24 March 2026 | 236.85 (6.09%) | 229.05 | 219.50 - 239.95 | 0.4802 times | Mon 23 March 2026 | 223.25 (-8.41%) | 238.40 | 216.10 - 238.50 | 0.6179 times | Fri 20 March 2026 | 243.75 (1.16%) | 243.10 | 239.50 - 252.00 | 1.0176 times | Thu 19 March 2026 | 240.95 (-0.54%) | 233.55 | 231.80 - 250.00 | 1.3921 times | Wed 18 March 2026 | 242.25 (10.95%) | 218.25 | 218.25 - 247.00 | 2.8705 times | Tue 17 March 2026 | 218.35 (-0.46%) | 219.05 | 213.70 - 220.10 | 0.4288 times | Mon 16 March 2026 | 219.35 (0.3%) | 223.50 | 211.95 - 229.95 | 0.8014 times | Fri 13 March 2026 | 218.70 (-0.84%) | 221.45 | 210.35 - 222.75 | 0.7432 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering 544720 are 241.2 and 260.25
| Weekly Target 1 | 227.37 |
| Weekly Target 2 | 235.98 |
| Weekly Target 3 | 246.41666666667 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 265.47 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.60 (-1.09%) | 238.10 | 237.80 - 256.85 | 0.2171 times | Fri 27 March 2026 | 247.30 (1.46%) | 238.40 | 216.10 - 253.95 | 0.7663 times | Fri 20 March 2026 | 243.75 (11.45%) | 223.50 | 211.95 - 252.00 | 1.8348 times | Fri 13 March 2026 | 218.70 (0%) | 185.05 | 176.20 - 224.30 | 1.1817 times | Mon 30 March 2026 | (0%) | - | 0 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering 544720 are 210.4 and 291.05
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 194.92 |
| Monthly Target 3 | 225.88333333333 |
| Monthly Target 4 | 275.57 |
| Monthly Target 5 | 306.53 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.60 (0%) | 205.85 | 176.20 - 256.85 | 1 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Please login to view indicator analysis. or View indicator analysis of OmnitechEngineering 544720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitech Engineering 544720
DMA (daily moving average) of Omnitech Engineering 544720
| DMA period | DMA value |
| 5 day DMA | 237.35 |
| 12 day DMA | 232.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering 544720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.16 | 237.94 | 233.26 |
| 12 day EMA | 229.22 | 226.42 | 222.63 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Omnitech Engineering 544720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.35 | 237.18 | 235.91 |
| 12 day SMA | 232.55 | 229.63 | 225.02 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.