Login or Join
HomepagePngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PngsReva
Strong Daily Stock price targets for PngsReva 544718 are 474.88 and 506.23
| Daily Target 1 | 468.98 |
| Daily Target 2 | 480.77 |
| Daily Target 3 | 500.33333333333 |
| Daily Target 4 | 512.12 |
| Daily Target 5 | 531.68 |
Daily price and volume Pngs Reva
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 492.55 (-3.65%) | 519.90 | 488.55 - 519.90 | 0.8608 times | Fri 11 September 2026 | 511.20 (1.32%) | 506.35 | 498.90 - 515.50 | 0.2653 times | Thu 10 September 2026 | 504.55 (-2.81%) | 519.20 | 503.20 - 519.45 | 0.5493 times | Wed 09 September 2026 | 519.15 (-4.95%) | 542.30 | 513.50 - 550.40 | 1.5101 times | Tue 08 September 2026 | 546.20 (0.91%) | 540.05 | 529.90 - 553.70 | 1.4338 times | Mon 07 September 2026 | 541.30 (5.06%) | 523.00 | 518.35 - 563.40 | 1.333 times | Fri 04 September 2026 | 515.25 (-0.15%) | 515.00 | 503.25 - 526.65 | 0.4401 times | Thu 03 September 2026 | 516.00 (-1.1%) | 521.00 | 513.40 - 524.85 | 1.1871 times | Wed 02 September 2026 | 521.75 (1.92%) | 506.85 | 488.35 - 527.40 | 1.4001 times | Tue 01 September 2026 | 511.90 (-4.37%) | 534.05 | 496.10 - 542.35 | 1.0204 times | Mon 31 August 2026 | 535.30 (-1.21%) | 540.00 | 533.60 - 554.90 | 0.4498 times |
Weekly price and charts PngsReva
Strong weekly Stock price targets for PngsReva 544718 are 474.88 and 506.23
| Weekly Target 1 | 468.98 |
| Weekly Target 2 | 480.77 |
| Weekly Target 3 | 500.33333333333 |
| Weekly Target 4 | 512.12 |
| Weekly Target 5 | 531.68 |
Weekly price and volumes for Pngs Reva
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 492.55 (-3.65%) | 519.90 | 488.55 - 519.90 | 0.0838 times | Fri 11 September 2026 | 511.20 (-0.79%) | 523.00 | 498.90 - 563.40 | 0.4956 times | Fri 04 September 2026 | 515.25 (-4.91%) | 540.00 | 488.35 - 554.90 | 0.4378 times | Fri 28 August 2026 | 541.85 (-2.43%) | 566.50 | 528.80 - 574.35 | 0.5063 times | Fri 21 August 2026 | 555.35 (-3.04%) | 582.45 | 543.00 - 615.85 | 1.0561 times | Fri 14 August 2026 | 572.75 (11.85%) | 502.70 | 502.70 - 641.65 | 1.7087 times | Fri 07 August 2026 | 512.05 (20.62%) | 428.95 | 427.35 - 533.00 | 2.8339 times | Fri 31 July 2026 | 424.50 (4.75%) | 408.05 | 404.35 - 479.40 | 2.2844 times | Fri 24 July 2026 | 405.25 (1.57%) | 400.00 | 393.00 - 426.20 | 0.2859 times | Fri 17 July 2026 | 399.00 (-5.42%) | 421.05 | 392.85 - 430.00 | 0.3076 times | Fri 10 July 2026 | 421.85 (0.01%) | 417.00 | 398.40 - 433.05 | 0.3161 times |
Monthly price and charts PngsReva
Strong monthly Stock price targets for PngsReva 544718 are 452.93 and 527.98
| Monthly Target 1 | 439.72 |
| Monthly Target 2 | 466.13 |
| Monthly Target 3 | 514.76666666667 |
| Monthly Target 4 | 541.18 |
| Monthly Target 5 | 589.82 |
Monthly price and volumes Pngs Reva
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 492.55 (-7.99%) | 534.05 | 488.35 - 563.40 | 0.2172 times | Mon 31 August 2026 | 535.30 (26.1%) | 428.95 | 427.35 - 641.65 | 1.3722 times | Fri 31 July 2026 | 424.50 (7.32%) | 395.55 | 386.00 - 479.40 | 0.7542 times | Tue 30 June 2026 | 395.55 (4.92%) | 377.05 | 364.00 - 420.00 | 0.2759 times | Fri 29 May 2026 | 377.00 (-11.26%) | 424.15 | 354.30 - 474.00 | 0.8012 times | Thu 30 April 2026 | 424.85 (27.2%) | 331.00 | 328.80 - 476.00 | 0.9051 times | Mon 30 March 2026 | 334.00 (0%) | 403.60 | 328.00 - 413.60 | 2.6742 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PngsReva
Please login to view indicator analysis. or View indicator analysis of PngsReva 544718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pngs Reva 544718
DMA (daily moving average) of Pngs Reva 544718
| DMA period | DMA value |
| 5 day DMA | 514.73 |
| 12 day DMA | 521.42 |
| 20 day DMA | 534.18 |
| 35 day DMA | 524.11 |
| 50 day DMA | 489.36 |
| 100 day DMA | 442.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pngs Reva 544718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.31 | 517.69 | 520.94 |
| 12 day EMA | 520.3 | 525.34 | 527.91 |
| 20 day EMA | 522.24 | 525.36 | 526.85 |
| 35 day EMA | 504.01 | 504.68 | 504.3 |
| 50 day EMA | 484.74 | 484.42 | 483.33 |
SMA (simple moving average) of Pngs Reva 544718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.73 | 524.48 | 525.29 |
| 12 day SMA | 521.42 | 525.6 | 529.4 |
| 20 day SMA | 534.18 | 538.42 | 541.5 |
| 35 day SMA | 524.11 | 521.86 | 518.83 |
| 50 day SMA | 489.36 | 487.94 | 486 |
| 100 day SMA | 442.95 | 441.79 | 440.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.