Login or Join
HomepageCleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CleanMax
Strong Daily Stock price targets for CleanMax 544717 are 1301.95 and 1341.1
| Daily Target 1 | 1294.27 |
| Daily Target 2 | 1309.63 |
| Daily Target 3 | 1333.4166666667 |
| Daily Target 4 | 1348.78 |
| Daily Target 5 | 1372.57 |
Daily price and volume Clean Max
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1325.00 (-2.12%) | 1341.25 | 1318.05 - 1357.20 | 0.4109 times | Thu 06 August 2026 | 1353.75 (-1.74%) | 1398.50 | 1338.10 - 1416.55 | 0.6877 times | Wed 05 August 2026 | 1377.75 (4.01%) | 1360.95 | 1324.05 - 1400.00 | 0.7673 times | Tue 04 August 2026 | 1324.60 (-2.23%) | 1356.00 | 1310.00 - 1360.00 | 0.9182 times | Mon 03 August 2026 | 1354.75 (1.21%) | 1373.10 | 1338.50 - 1415.05 | 1.5447 times | Fri 31 July 2026 | 1338.50 (2.18%) | 1315.00 | 1282.80 - 1353.80 | 1.2255 times | Thu 30 July 2026 | 1309.90 (-1.33%) | 1324.90 | 1291.60 - 1331.35 | 3.3282 times | Wed 29 July 2026 | 1327.60 (0.71%) | 1310.25 | 1293.15 - 1333.70 | 0.4529 times | Tue 28 July 2026 | 1318.25 (-8.21%) | 1431.00 | 1289.50 - 1443.10 | 0.542 times | Mon 27 July 2026 | 1436.20 (-1.02%) | 1456.40 | 1428.00 - 1456.40 | 0.1226 times | Fri 24 July 2026 | 1450.95 (1.95%) | 1427.50 | 1389.85 - 1470.00 | 0.337 times |
Weekly price and charts CleanMax
Strong weekly Stock price targets for CleanMax 544717 are 1264.23 and 1370.78
| Weekly Target 1 | 1243.97 |
| Weekly Target 2 | 1284.48 |
| Weekly Target 3 | 1350.5166666667 |
| Weekly Target 4 | 1391.03 |
| Weekly Target 5 | 1457.07 |
Weekly price and volumes for Clean Max
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1325.00 (-1.01%) | 1373.10 | 1310.00 - 1416.55 | 0.8438 times | Fri 31 July 2026 | 1338.50 (-7.75%) | 1456.40 | 1282.80 - 1456.40 | 1.1054 times | Fri 24 July 2026 | 1450.95 (14.96%) | 1270.20 | 1269.55 - 1470.00 | 0.5068 times | Fri 17 July 2026 | 1262.15 (-5.23%) | 1316.45 | 1241.05 - 1360.00 | 0.3399 times | Fri 10 July 2026 | 1331.75 (6%) | 1280.00 | 1240.05 - 1346.75 | 0.6338 times | Fri 03 July 2026 | 1256.35 (-7.13%) | 1353.65 | 1244.25 - 1394.85 | 0.9198 times | Thu 25 June 2026 | 1352.75 (-1.14%) | 1414.30 | 1335.00 - 1532.80 | 1.1721 times | Fri 19 June 2026 | 1368.30 (9.14%) | 1280.00 | 1266.00 - 1379.95 | 0.8343 times | Fri 12 June 2026 | 1253.70 (2.81%) | 1201.15 | 1170.10 - 1415.00 | 2.5536 times | Fri 05 June 2026 | 1219.40 (9.96%) | 1193.00 | 1070.10 - 1225.45 | 1.0904 times | Fri 29 May 2026 | 1108.95 (-1.04%) | 1130.55 | 1062.60 - 1144.60 | 0.5259 times |
Monthly price and charts CleanMax
Strong monthly Stock price targets for CleanMax 544717 are 1264.23 and 1370.78
| Monthly Target 1 | 1243.97 |
| Monthly Target 2 | 1284.48 |
| Monthly Target 3 | 1350.5166666667 |
| Monthly Target 4 | 1391.03 |
| Monthly Target 5 | 1457.07 |
Monthly price and volumes Clean Max
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1325.00 (-1.01%) | 1373.10 | 1310.00 - 1416.55 | 0.2119 times | Fri 31 July 2026 | 1338.50 (-1.91%) | 1394.85 | 1240.05 - 1470.00 | 0.7647 times | Tue 30 June 2026 | 1364.55 (23.05%) | 1193.00 | 1070.10 - 1532.80 | 1.5352 times | Fri 29 May 2026 | 1108.95 (-2.75%) | 1140.75 | 1062.60 - 1399.85 | 1.0794 times | Thu 30 April 2026 | 1140.35 (48.35%) | 804.55 | 788.00 - 1150.00 | 0.8581 times | Mon 30 March 2026 | 768.70 (0%) | 839.95 | 728.00 - 938.25 | 1.5506 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanMax
Please login to view indicator analysis. or View indicator analysis of CleanMax 544717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Max 544717
DMA (daily moving average) of Clean Max 544717
| DMA period | DMA value |
| 5 day DMA | 1347.17 |
| 12 day DMA | 1361.7 |
| 20 day DMA | 1340.37 |
| 35 day DMA | 1342.79 |
| 50 day DMA | 1304.4 |
| 100 day DMA | 1159.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clean Max 544717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.4 | 1352.6 | 1352.02 |
| 12 day EMA | 1345.84 | 1349.63 | 1348.88 |
| 20 day EMA | 1340.09 | 1341.68 | 1340.41 |
| 35 day EMA | 1317.89 | 1317.47 | 1315.33 |
| 50 day EMA | 1295.14 | 1293.92 | 1291.48 |
SMA (simple moving average) of Clean Max 544717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.17 | 1349.87 | 1341.1 |
| 12 day SMA | 1361.7 | 1365.46 | 1366.45 |
| 20 day SMA | 1340.37 | 1340.7 | 1339.35 |
| 35 day SMA | 1342.79 | 1343.68 | 1342.1 |
| 50 day SMA | 1304.4 | 1300.1 | 1294.94 |
| 100 day SMA | 1159.15 | 1154.79 | 1149.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.