Login or Join
HomepageAccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccordTransformer
Strong Daily Stock price targets for AccordTransformer 544710 are 66.38 and 69.38
| Daily Target 1 | 63.92 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 66.916666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 69.92 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.75 (3.28%) | 65.50 | 65.00 - 68.00 | 0.6838 times | Thu 10 September 2026 | 65.60 (-6.33%) | 69.90 | 64.50 - 69.93 | 1.5812 times | Wed 09 September 2026 | 70.03 (6.79%) | 65.60 | 64.01 - 70.85 | 3.3333 times | Tue 08 September 2026 | 65.58 (1.72%) | 64.35 | 64.25 - 65.60 | 0.5983 times | Mon 07 September 2026 | 64.47 (-3.05%) | 66.50 | 64.30 - 66.50 | 0.3846 times | Fri 04 September 2026 | 66.50 (1.76%) | 67.16 | 65.11 - 67.16 | 0.4274 times | Thu 03 September 2026 | 65.35 (0.31%) | 68.00 | 65.20 - 68.00 | 1.0256 times | Wed 02 September 2026 | 65.15 (4.51%) | 64.45 | 61.20 - 66.00 | 1.2393 times | Tue 01 September 2026 | 62.34 (0.69%) | 62.30 | 61.62 - 62.97 | 0.2991 times | Mon 31 August 2026 | 61.91 (-1.87%) | 61.00 | 61.00 - 62.01 | 0.4274 times | Fri 28 August 2026 | 63.09 (-2.86%) | 64.95 | 62.16 - 64.95 | 0.2991 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 65.88 and 72.72
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 67.536666666667 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.75 (1.88%) | 66.50 | 64.01 - 70.85 | 1.1063 times | Fri 04 September 2026 | 66.50 (5.4%) | 61.00 | 61.00 - 68.00 | 0.5747 times | Fri 28 August 2026 | 63.09 (5.24%) | 59.95 | 59.95 - 65.25 | 0.3736 times | Fri 21 August 2026 | 59.95 (-5.65%) | 63.05 | 58.82 - 63.05 | 0.5101 times | Fri 14 August 2026 | 63.54 (1.5%) | 60.40 | 60.00 - 64.00 | 0.7543 times | Fri 07 August 2026 | 62.60 (3.37%) | 61.10 | 61.10 - 71.89 | 2.5216 times | Fri 31 July 2026 | 60.56 (15.99%) | 52.82 | 52.80 - 64.39 | 1.9828 times | Fri 24 July 2026 | 52.21 (-3.72%) | 56.24 | 51.00 - 56.24 | 0.9124 times | Fri 17 July 2026 | 54.23 (-1.4%) | 54.40 | 54.11 - 57.60 | 0.6178 times | Fri 10 July 2026 | 55.00 (-1.8%) | 57.62 | 52.00 - 57.62 | 0.6466 times | Fri 03 July 2026 | 56.01 (-1.74%) | 57.00 | 55.00 - 61.99 | 1.8103 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 64.48 and 74.13
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 66.6 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.75 (9.43%) | 62.30 | 61.20 - 70.85 | 0.2372 times | Mon 31 August 2026 | 61.91 (2.23%) | 61.10 | 58.82 - 71.89 | 0.6237 times | Fri 31 July 2026 | 60.56 (2.71%) | 60.90 | 51.00 - 64.39 | 0.7274 times | Tue 30 June 2026 | 58.96 (-13.5%) | 61.25 | 54.02 - 64.70 | 0.8439 times | Fri 29 May 2026 | 68.16 (11.01%) | 63.94 | 55.00 - 80.01 | 1.7481 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 1.1203 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.6994 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Please login to view indicator analysis. or View indicator analysis of AccordTransformer 544710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 65.23 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.18 |
| 50 day DMA | 60.53 |
| 100 day DMA | 61.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.32 | 66.68 |
| 12 day EMA | 65.46 | 65.04 | 64.94 |
| 20 day EMA | 64.41 | 64.06 | 63.9 |
| 35 day EMA | 62.43 | 62.12 | 61.91 |
| 50 day EMA | 60.9 | 60.62 | 60.42 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.44 | 66.39 |
| 12 day SMA | 65.23 | 64.72 | 64.47 |
| 20 day SMA | 63.61 | 63.4 | 63.26 |
| 35 day SMA | 63.18 | 62.74 | 62.34 |
| 50 day SMA | 60.53 | 60.33 | 60.15 |
| 100 day SMA | 61.14 | 61.08 | 61.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.