Login or Join
HomepageAccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccordTransformer
Strong Daily Stock price targets for AccordTransformer 544710 are 62.6 and 65.54
| Daily Target 1 | 62.11 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 65.046666666667 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 67.99 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.08 (-5.42%) | 65.25 | 64.06 - 67.00 | 0.6667 times | Fri 11 September 2026 | 67.75 (3.28%) | 65.50 | 65.00 - 68.00 | 0.6667 times | Thu 10 September 2026 | 65.60 (-6.33%) | 69.90 | 64.50 - 69.93 | 1.5417 times | Wed 09 September 2026 | 70.03 (6.79%) | 65.60 | 64.01 - 70.85 | 3.25 times | Tue 08 September 2026 | 65.58 (1.72%) | 64.35 | 64.25 - 65.60 | 0.5833 times | Mon 07 September 2026 | 64.47 (-3.05%) | 66.50 | 64.30 - 66.50 | 0.375 times | Fri 04 September 2026 | 66.50 (1.76%) | 67.16 | 65.11 - 67.16 | 0.4167 times | Thu 03 September 2026 | 65.35 (0.31%) | 68.00 | 65.20 - 68.00 | 1 times | Wed 02 September 2026 | 65.15 (4.51%) | 64.45 | 61.20 - 66.00 | 1.2083 times | Tue 01 September 2026 | 62.34 (0.69%) | 62.30 | 61.62 - 62.97 | 0.2917 times | Mon 31 August 2026 | 61.91 (-1.87%) | 61.00 | 61.00 - 62.01 | 0.4167 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 62.6 and 65.54
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 65.046666666667 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.08 (-5.42%) | 65.25 | 64.06 - 67.00 | 0.1214 times | Fri 11 September 2026 | 67.75 (1.88%) | 66.50 | 64.01 - 70.85 | 1.1684 times | Fri 04 September 2026 | 66.50 (5.4%) | 61.00 | 61.00 - 68.00 | 0.607 times | Fri 28 August 2026 | 63.09 (5.24%) | 59.95 | 59.95 - 65.25 | 0.3945 times | Fri 21 August 2026 | 59.95 (-5.65%) | 63.05 | 58.82 - 63.05 | 0.5387 times | Fri 14 August 2026 | 63.54 (1.5%) | 60.40 | 60.00 - 64.00 | 0.7967 times | Fri 07 August 2026 | 62.60 (3.37%) | 61.10 | 61.10 - 71.89 | 2.6631 times | Fri 31 July 2026 | 60.56 (15.99%) | 52.82 | 52.80 - 64.39 | 2.0941 times | Fri 24 July 2026 | 52.21 (-3.72%) | 56.24 | 51.00 - 56.24 | 0.9636 times | Fri 17 July 2026 | 54.23 (-1.4%) | 54.40 | 54.11 - 57.60 | 0.6525 times | Fri 10 July 2026 | 55.00 (-1.8%) | 57.62 | 52.00 - 57.62 | 0.6829 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 62.64 and 72.29
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 65.376666666667 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.08 (3.51%) | 62.30 | 61.20 - 70.85 | 0.2535 times | Mon 31 August 2026 | 61.91 (2.23%) | 61.10 | 58.82 - 71.89 | 0.6222 times | Fri 31 July 2026 | 60.56 (2.71%) | 60.90 | 51.00 - 64.39 | 0.7257 times | Tue 30 June 2026 | 58.96 (-13.5%) | 61.25 | 54.02 - 64.70 | 0.8419 times | Fri 29 May 2026 | 68.16 (11.01%) | 63.94 | 55.00 - 80.01 | 1.7439 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 1.1175 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.6953 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Please login to view indicator analysis. or View indicator analysis of AccordTransformer 544710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 65.15 |
| 20 day DMA | 63.74 |
| 35 day DMA | 63.46 |
| 50 day DMA | 60.69 |
| 100 day DMA | 61.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 66.8 | 66.32 |
| 12 day EMA | 65.25 | 65.46 | 65.04 |
| 20 day EMA | 64.38 | 64.41 | 64.06 |
| 35 day EMA | 62.51 | 62.42 | 62.11 |
| 50 day EMA | 60.99 | 60.86 | 60.58 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.69 | 66.44 |
| 12 day SMA | 65.15 | 65.23 | 64.72 |
| 20 day SMA | 63.74 | 63.61 | 63.4 |
| 35 day SMA | 63.46 | 63.18 | 62.74 |
| 50 day SMA | 60.69 | 60.53 | 60.33 |
| 100 day SMA | 61.14 | 61.14 | 61.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.