AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccordTransformer

Strong Daily Stock price targets for AccordTransformer 544710 are 62.6 and 65.54

Daily Target 162.11
Daily Target 263.09
Daily Target 365.046666666667
Daily Target 466.03
Daily Target 567.99

Daily price and volume Accord Transformer

Date Closing Open Range Volume
Tue 15 September 2026 64.08 (-5.42%) 65.25 64.06 - 67.00 0.6667 times
Fri 11 September 2026 67.75 (3.28%) 65.50 65.00 - 68.00 0.6667 times
Thu 10 September 2026 65.60 (-6.33%) 69.90 64.50 - 69.93 1.5417 times
Wed 09 September 2026 70.03 (6.79%) 65.60 64.01 - 70.85 3.25 times
Tue 08 September 2026 65.58 (1.72%) 64.35 64.25 - 65.60 0.5833 times
Mon 07 September 2026 64.47 (-3.05%) 66.50 64.30 - 66.50 0.375 times
Fri 04 September 2026 66.50 (1.76%) 67.16 65.11 - 67.16 0.4167 times
Thu 03 September 2026 65.35 (0.31%) 68.00 65.20 - 68.00 1 times
Wed 02 September 2026 65.15 (4.51%) 64.45 61.20 - 66.00 1.2083 times
Tue 01 September 2026 62.34 (0.69%) 62.30 61.62 - 62.97 0.2917 times
Mon 31 August 2026 61.91 (-1.87%) 61.00 61.00 - 62.01 0.4167 times

 Daily chart AccordTransformer

Weekly price and charts AccordTransformer

Strong weekly Stock price targets for AccordTransformer 544710 are 62.6 and 65.54

Weekly Target 162.11
Weekly Target 263.09
Weekly Target 365.046666666667
Weekly Target 466.03
Weekly Target 567.99

Weekly price and volumes for Accord Transformer

Date Closing Open Range Volume
Tue 15 September 2026 64.08 (-5.42%) 65.25 64.06 - 67.00 0.1214 times
Fri 11 September 2026 67.75 (1.88%) 66.50 64.01 - 70.85 1.1684 times
Fri 04 September 2026 66.50 (5.4%) 61.00 61.00 - 68.00 0.607 times
Fri 28 August 2026 63.09 (5.24%) 59.95 59.95 - 65.25 0.3945 times
Fri 21 August 2026 59.95 (-5.65%) 63.05 58.82 - 63.05 0.5387 times
Fri 14 August 2026 63.54 (1.5%) 60.40 60.00 - 64.00 0.7967 times
Fri 07 August 2026 62.60 (3.37%) 61.10 61.10 - 71.89 2.6631 times
Fri 31 July 2026 60.56 (15.99%) 52.82 52.80 - 64.39 2.0941 times
Fri 24 July 2026 52.21 (-3.72%) 56.24 51.00 - 56.24 0.9636 times
Fri 17 July 2026 54.23 (-1.4%) 54.40 54.11 - 57.60 0.6525 times
Fri 10 July 2026 55.00 (-1.8%) 57.62 52.00 - 57.62 0.6829 times

 weekly chart AccordTransformer

Monthly price and charts AccordTransformer

Strong monthly Stock price targets for AccordTransformer 544710 are 62.64 and 72.29

Monthly Target 155.73
Monthly Target 259.9
Monthly Target 365.376666666667
Monthly Target 469.55
Monthly Target 575.03

Monthly price and volumes Accord Transformer

Date Closing Open Range Volume
Tue 15 September 2026 64.08 (3.51%) 62.30 61.20 - 70.85 0.2535 times
Mon 31 August 2026 61.91 (2.23%) 61.10 58.82 - 71.89 0.6222 times
Fri 31 July 2026 60.56 (2.71%) 60.90 51.00 - 64.39 0.7257 times
Tue 30 June 2026 58.96 (-13.5%) 61.25 54.02 - 64.70 0.8419 times
Fri 29 May 2026 68.16 (11.01%) 63.94 55.00 - 80.01 1.7439 times
Thu 30 April 2026 61.40 (11.84%) 62.00 55.00 - 67.89 1.1175 times
Mon 30 March 2026 54.90 (0%) 49.88 45.00 - 59.00 1.6953 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart AccordTransformer

DMA SMA EMA moving averages of Accord Transformer 544710

DMA (daily moving average) of Accord Transformer 544710

DMA period DMA value
5 day DMA 66.61
12 day DMA 65.15
20 day DMA 63.74
35 day DMA 63.46
50 day DMA 60.69
100 day DMA 61.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Transformer 544710

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8966.866.32
12 day EMA65.2565.4665.04
20 day EMA64.3864.4164.06
35 day EMA62.5162.4262.11
50 day EMA60.9960.8660.58

SMA (simple moving average) of Accord Transformer 544710

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6166.6966.44
12 day SMA65.1565.2364.72
20 day SMA63.7463.6163.4
35 day SMA63.4663.1862.74
50 day SMA60.6960.5360.33
100 day SMA61.1461.1461.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme