AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccordTransformer

Strong Daily Stock price targets for AccordTransformer 544710 are 66.38 and 69.38

Daily Target 163.92
Daily Target 265.83
Daily Target 366.916666666667
Daily Target 468.83
Daily Target 569.92

Daily price and volume Accord Transformer

Date Closing Open Range Volume
Fri 11 September 2026 67.75 (3.28%) 65.50 65.00 - 68.00 0.6838 times
Thu 10 September 2026 65.60 (-6.33%) 69.90 64.50 - 69.93 1.5812 times
Wed 09 September 2026 70.03 (6.79%) 65.60 64.01 - 70.85 3.3333 times
Tue 08 September 2026 65.58 (1.72%) 64.35 64.25 - 65.60 0.5983 times
Mon 07 September 2026 64.47 (-3.05%) 66.50 64.30 - 66.50 0.3846 times
Fri 04 September 2026 66.50 (1.76%) 67.16 65.11 - 67.16 0.4274 times
Thu 03 September 2026 65.35 (0.31%) 68.00 65.20 - 68.00 1.0256 times
Wed 02 September 2026 65.15 (4.51%) 64.45 61.20 - 66.00 1.2393 times
Tue 01 September 2026 62.34 (0.69%) 62.30 61.62 - 62.97 0.2991 times
Mon 31 August 2026 61.91 (-1.87%) 61.00 61.00 - 62.01 0.4274 times
Fri 28 August 2026 63.09 (-2.86%) 64.95 62.16 - 64.95 0.2991 times

 Daily chart AccordTransformer

Weekly price and charts AccordTransformer

Strong weekly Stock price targets for AccordTransformer 544710 are 65.88 and 72.72

Weekly Target 160.7
Weekly Target 264.22
Weekly Target 367.536666666667
Weekly Target 471.06
Weekly Target 574.38

Weekly price and volumes for Accord Transformer

Date Closing Open Range Volume
Fri 11 September 2026 67.75 (1.88%) 66.50 64.01 - 70.85 1.1063 times
Fri 04 September 2026 66.50 (5.4%) 61.00 61.00 - 68.00 0.5747 times
Fri 28 August 2026 63.09 (5.24%) 59.95 59.95 - 65.25 0.3736 times
Fri 21 August 2026 59.95 (-5.65%) 63.05 58.82 - 63.05 0.5101 times
Fri 14 August 2026 63.54 (1.5%) 60.40 60.00 - 64.00 0.7543 times
Fri 07 August 2026 62.60 (3.37%) 61.10 61.10 - 71.89 2.5216 times
Fri 31 July 2026 60.56 (15.99%) 52.82 52.80 - 64.39 1.9828 times
Fri 24 July 2026 52.21 (-3.72%) 56.24 51.00 - 56.24 0.9124 times
Fri 17 July 2026 54.23 (-1.4%) 54.40 54.11 - 57.60 0.6178 times
Fri 10 July 2026 55.00 (-1.8%) 57.62 52.00 - 57.62 0.6466 times
Fri 03 July 2026 56.01 (-1.74%) 57.00 55.00 - 61.99 1.8103 times

 weekly chart AccordTransformer

Monthly price and charts AccordTransformer

Strong monthly Stock price targets for AccordTransformer 544710 are 64.48 and 74.13

Monthly Target 156.95
Monthly Target 262.35
Monthly Target 366.6
Monthly Target 472
Monthly Target 576.25

Monthly price and volumes Accord Transformer

Date Closing Open Range Volume
Fri 11 September 2026 67.75 (9.43%) 62.30 61.20 - 70.85 0.2372 times
Mon 31 August 2026 61.91 (2.23%) 61.10 58.82 - 71.89 0.6237 times
Fri 31 July 2026 60.56 (2.71%) 60.90 51.00 - 64.39 0.7274 times
Tue 30 June 2026 58.96 (-13.5%) 61.25 54.02 - 64.70 0.8439 times
Fri 29 May 2026 68.16 (11.01%) 63.94 55.00 - 80.01 1.7481 times
Thu 30 April 2026 61.40 (11.84%) 62.00 55.00 - 67.89 1.1203 times
Mon 30 March 2026 54.90 (0%) 49.88 45.00 - 59.00 1.6994 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart AccordTransformer

DMA SMA EMA moving averages of Accord Transformer 544710

DMA (daily moving average) of Accord Transformer 544710

DMA period DMA value
5 day DMA 66.69
12 day DMA 65.23
20 day DMA 63.61
35 day DMA 63.18
50 day DMA 60.53
100 day DMA 61.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Transformer 544710

EMA period EMA current EMA prev EMA prev2
5 day EMA66.866.3266.68
12 day EMA65.4665.0464.94
20 day EMA64.4164.0663.9
35 day EMA62.4362.1261.91
50 day EMA60.960.6260.42

SMA (simple moving average) of Accord Transformer 544710

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6966.4466.39
12 day SMA65.2364.7264.47
20 day SMA63.6163.463.26
35 day SMA63.1862.7462.34
50 day SMA60.5360.3360.15
100 day SMA61.1461.0861.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme