GaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf 544709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf 544709 are 109.15 and 119.65

Daily Target 1107.27
Daily Target 2111.03
Daily Target 3117.76666666667
Daily Target 4121.53
Daily Target 5128.27

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Tue 15 September 2026 114.80 (-2.96%) 119.20 114.00 - 124.50 1.0902 times
Fri 11 September 2026 118.30 (3.32%) 115.00 112.00 - 120.20 0.3703 times
Thu 10 September 2026 114.50 (-1.25%) 116.50 114.00 - 118.50 0.3332 times
Wed 09 September 2026 115.95 (-2.32%) 120.90 114.50 - 123.40 1.0622 times
Tue 08 September 2026 118.70 (5%) 112.70 110.55 - 118.70 1.0572 times
Mon 07 September 2026 113.05 (-2.75%) 116.70 112.20 - 118.70 0.3824 times
Fri 04 September 2026 116.25 (-1.11%) 114.25 114.00 - 122.95 1.6597 times
Thu 03 September 2026 117.55 (-4.97%) 122.75 117.55 - 124.85 1.5345 times
Wed 02 September 2026 123.70 (-3.43%) 128.25 121.70 - 128.25 1.388 times
Tue 01 September 2026 128.10 (1.18%) 128.85 125.00 - 132.90 1.1222 times
Mon 31 August 2026 126.60 (4.98%) 122.95 121.25 - 126.60 0.5638 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf 544709 are 109.15 and 119.65

Weekly Target 1107.27
Weekly Target 2111.03
Weekly Target 3117.76666666667
Weekly Target 4121.53
Weekly Target 5128.27

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Tue 15 September 2026 114.80 (-2.96%) 119.20 114.00 - 124.50 0.2259 times
Fri 11 September 2026 118.30 (1.76%) 116.70 110.55 - 123.40 0.6642 times
Fri 04 September 2026 116.25 (-3.61%) 122.95 114.00 - 132.90 1.2989 times
Fri 28 August 2026 120.60 (8.11%) 109.35 109.35 - 120.60 0.584 times
Fri 21 August 2026 111.55 (-9.53%) 120.85 111.55 - 120.85 0.5811 times
Fri 14 August 2026 123.30 (-5.88%) 130.00 120.90 - 130.00 0.3685 times
Fri 07 August 2026 131.00 (-4.73%) 134.75 129.50 - 134.75 0.5577 times
Fri 31 July 2026 137.50 (-9.21%) 148.45 137.00 - 148.45 2.7505 times
Fri 24 July 2026 151.45 (5.5%) 144.00 136.55 - 163.70 1.6186 times
Fri 17 July 2026 143.55 (15.21%) 122.20 120.10 - 143.55 1.3507 times
Fri 10 July 2026 124.60 (6.5%) 123.90 108.40 - 126.90 0.7542 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf 544709 are 101.5 and 123.85

Monthly Target 197.07
Monthly Target 2105.93
Monthly Target 3119.41666666667
Monthly Target 4128.28
Monthly Target 5141.77

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Tue 15 September 2026 114.80 (-9.32%) 128.85 110.55 - 132.90 0.2536 times
Mon 31 August 2026 126.60 (-7.93%) 134.75 109.35 - 134.75 0.2703 times
Fri 31 July 2026 137.50 (21.74%) 115.20 108.40 - 163.70 0.8176 times
Tue 30 June 2026 112.95 (-2.96%) 114.10 99.15 - 114.10 0.2589 times
Fri 29 May 2026 116.40 (-4.16%) 123.60 101.80 - 126.95 0.3985 times
Thu 30 April 2026 121.45 (70.31%) 73.05 73.00 - 133.00 3.1395 times
Mon 30 March 2026 71.31 (0%) 76.46 69.50 - 99.80 1.8615 times
Wed 16 September 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf 544709

DMA (daily moving average) of Gaudium Ivf 544709

DMA period DMA value
5 day DMA 116.45
12 day DMA 119.01
20 day DMA 117.6
35 day DMA 123.58
50 day DMA 127.85
100 day DMA 120.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf 544709

EMA period EMA current EMA prev EMA prev2
5 day EMA116.26116.99116.33
12 day EMA117.6118.11118.08
20 day EMA119.12119.57119.7
35 day EMA122.14122.57122.82
50 day EMA125.63126.07126.39

SMA (simple moving average) of Gaudium Ivf 544709

SMA period SMA current SMA prev SMA prev2
5 day SMA116.45116.1115.69
12 day SMA119.01119.3119.1
20 day SMA117.6117.9118.15
35 day SMA123.58124.54125.48
50 day SMA127.85127.9127.88
100 day SMA120.26120.15119.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme