YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong Daily Stock price targets for YashhtejIndustries 544708 are 56.25 and 58.26

Daily Target 154.66
Daily Target 255.83
Daily Target 356.67
Daily Target 457.84
Daily Target 558.68

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Fri 31 July 2026 57.00 (1.79%) 55.50 55.50 - 57.51 0.6569 times
Thu 30 July 2026 56.00 (1.82%) 55.00 55.00 - 56.00 0.5839 times
Wed 29 July 2026 55.00 (1.85%) 54.16 54.00 - 55.00 0.6569 times
Tue 28 July 2026 54.00 (1.01%) 56.10 52.56 - 56.10 1.0949 times
Mon 27 July 2026 53.46 (0.89%) 51.94 51.94 - 54.00 0.5839 times
Fri 24 July 2026 52.99 (3.96%) 50.35 50.35 - 53.00 2.1168 times
Thu 23 July 2026 50.97 (-3.74%) 52.00 50.31 - 52.29 1.1679 times
Wed 22 July 2026 52.95 (1.24%) 52.00 50.41 - 53.90 0.5839 times
Tue 21 July 2026 52.30 (0.87%) 51.85 51.00 - 52.30 0.7299 times
Mon 20 July 2026 51.85 (4.79%) 49.48 49.48 - 51.90 1.8248 times
Fri 17 July 2026 49.48 (-3.74%) 52.90 48.85 - 53.97 1.6788 times

Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 54.47 and 60.04

Weekly Target 149.91
Weekly Target 253.46
Weekly Target 355.483333333333
Weekly Target 459.03
Weekly Target 561.05

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Fri 31 July 2026 57.00 (7.57%) 51.94 51.94 - 57.51 0.5645 times
Fri 24 July 2026 52.99 (7.09%) 49.48 49.48 - 53.90 1.0138 times
Fri 17 July 2026 49.48 (3.78%) 46.20 45.03 - 53.97 1.2903 times
Fri 10 July 2026 47.68 (3.47%) 46.10 45.50 - 49.20 0.3687 times
Fri 03 July 2026 46.08 (-4.99%) 48.50 45.60 - 49.90 0.7258 times
Thu 25 June 2026 48.50 (-8.32%) 52.00 48.50 - 52.50 1.394 times
Fri 19 June 2026 52.90 (7.61%) 51.61 50.51 - 56.89 1.0369 times
Fri 12 June 2026 49.16 (-11.34%) 53.50 48.05 - 53.50 1.0599 times
Fri 05 June 2026 55.45 (-13.22%) 61.80 55.35 - 64.48 0.7143 times
Fri 29 May 2026 63.90 (-2.29%) 66.15 62.05 - 67.00 1.8318 times
Fri 22 May 2026 65.40 (2.2%) 67.00 63.55 - 70.00 1.8088 times

weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 51.02 and 63.5

Monthly Target 140.7
Monthly Target 248.85
Monthly Target 353.18
Monthly Target 461.33
Monthly Target 565.66

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Fri 31 July 2026 57.00 (15.15%) 49.10 45.03 - 57.51 0.3827 times
Tue 30 June 2026 49.50 (-22.54%) 61.80 46.71 - 64.48 0.4521 times
Fri 29 May 2026 63.90 (-9.91%) 67.50 57.51 - 74.34 0.637 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 1.8356 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 2.6856 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0071 times
Sat 01 August 2026 (0%) - 0 times

monthly chart YashhtejIndustries

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 55.09
12 day DMA 53.12
20 day DMA 50.77
35 day DMA 50.82
50 day DMA 53.71
100 day DMA 58.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2854.4253.63
12 day EMA53.3952.7352.13
20 day EMA52.5552.0851.67
35 day EMA53.453.1953.02
50 day EMA54.6754.5854.52

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0954.2953.28
12 day SMA53.1252.4551.67
20 day SMA50.7750.3449.9
35 day SMA50.8250.6350.51
50 day SMA53.7153.9354.14
100 day SMA58.4358.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme