Login or Join
HomepageYashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashhtejIndustries
Strong Daily Stock price targets for YashhtejIndustries 544708 are 68.85 and 68.85
| Daily Target 1 | 68.85 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 68.85 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 68.85 |
Daily price and volume Yashhtej Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.85 (4.99%) | 68.85 | 68.85 - 68.85 | 0.0688 times | Tue 07 April 2026 | 65.58 (5%) | 65.58 | 65.58 - 65.58 | 0.2338 times | Mon 06 April 2026 | 62.46 (4.99%) | 62.46 | 62.46 - 62.46 | 0.4539 times | Thu 02 April 2026 | 59.49 (4.99%) | 59.49 | 59.49 - 59.49 | 0.1238 times | Wed 01 April 2026 | 56.66 (4.98%) | 56.64 | 56.64 - 56.66 | 0.2476 times | Mon 30 March 2026 | 53.97 (5%) | 53.00 | 50.81 - 53.97 | 1.5818 times | Fri 27 March 2026 | 51.40 (4.98%) | 49.99 | 46.52 - 51.40 | 6.4374 times | Wed 25 March 2026 | 48.96 (5%) | 48.96 | 48.96 - 48.96 | 0.4814 times | Tue 24 March 2026 | 46.63 (5%) | 46.63 | 46.63 - 46.63 | 0.0688 times | Mon 23 March 2026 | 44.41 (4.99%) | 44.41 | 44.41 - 44.41 | 0.3026 times | Fri 20 March 2026 | 42.30 (4.99%) | 42.30 | 42.30 - 42.30 | 0.2063 times |
Weekly price and charts YashhtejIndustries
Strong weekly Stock price targets for YashhtejIndustries 544708 are 65.66 and 72.05
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 66.72 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Yashhtej Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.85 (15.73%) | 62.46 | 62.46 - 68.85 | 0.1397 times | Thu 02 April 2026 | 59.49 (15.74%) | 53.00 | 50.81 - 59.49 | 0.3606 times | Fri 27 March 2026 | 51.40 (21.51%) | 44.41 | 44.41 - 51.40 | 1.3457 times | Fri 20 March 2026 | 42.30 (-1.05%) | 38.48 | 34.74 - 42.30 | 2.3817 times | Fri 13 March 2026 | 42.75 (-30.51%) | 58.45 | 42.75 - 58.45 | 1.7088 times | Fri 06 March 2026 | 61.52 (0%) | 71.73 | 61.52 - 71.73 | 0.0635 times | Thu 09 April 2026 | (0%) | - | 0 times |
Monthly price and charts YashhtejIndustries
Strong monthly Stock price targets for YashhtejIndustries 544708 are 62.75 and 74.96
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 64.78 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.85 (27.57%) | 56.64 | 56.64 - 68.85 | 0.1038 times | Mon 30 March 2026 | 53.97 (-28.52%) | 71.73 | 34.74 - 71.73 | 2.8886 times | Fri 27 February 2026 | 75.50 (0%) | 79.45 | 75.50 - 79.45 | 0.0076 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YashhtejIndustries
Please login to view indicator analysis. or View indicator analysis of YashhtejIndustries 544708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashhtej Industries 544708
DMA (daily moving average) of Yashhtej Industries 544708
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 53.42 |
| 20 day DMA | 50.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yashhtej Industries 544708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 59.96 | 57.15 |
| 12 day EMA | 57.68 | 55.65 | 53.84 |
| 20 day EMA | 57.23 | 56.01 | 55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yashhtej Industries 544708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 59.63 | 56.8 |
| 12 day SMA | 53.42 | 50.88 | 48.46 |
| 20 day SMA | 50.57 | 50.2 | 50.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.