Login or Join
HomepageFractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics 544700 are 798.05 and 827.05
| Daily Target 1 | 776.03 |
| Daily Target 2 | 791.07 |
| Daily Target 3 | 805.03333333333 |
| Daily Target 4 | 820.07 |
| Daily Target 5 | 834.03 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 806.10 (1%) | 798.10 | 790.00 - 819.00 | 0.1686 times | Wed 05 August 2026 | 798.10 (-0.08%) | 798.95 | 792.15 - 810.00 | 0.3026 times | Tue 04 August 2026 | 798.70 (-0.59%) | 800.25 | 788.80 - 803.60 | 0.4275 times | Mon 03 August 2026 | 803.45 (-1.09%) | 825.00 | 798.10 - 825.00 | 0.3885 times | Fri 31 July 2026 | 812.30 (5.26%) | 779.70 | 760.30 - 814.50 | 0.452 times | Thu 30 July 2026 | 771.70 (-1.93%) | 785.85 | 770.00 - 799.90 | 4.3101 times | Wed 29 July 2026 | 786.85 (-0.61%) | 796.55 | 785.00 - 799.95 | 0.1276 times | Tue 28 July 2026 | 791.70 (-2.15%) | 808.95 | 789.20 - 818.60 | 0.3545 times | Mon 27 July 2026 | 809.10 (2.78%) | 790.05 | 776.25 - 811.55 | 1.2432 times | Fri 24 July 2026 | 787.20 (-8.69%) | 825.95 | 780.00 - 844.90 | 2.2255 times | Thu 23 July 2026 | 862.15 (-3.56%) | 884.70 | 859.80 - 890.00 | 0.2189 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 779.35 and 815.55
| Weekly Target 1 | 770.43 |
| Weekly Target 2 | 788.27 |
| Weekly Target 3 | 806.63333333333 |
| Weekly Target 4 | 824.47 |
| Weekly Target 5 | 842.83 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 806.10 (-0.76%) | 825.00 | 788.80 - 825.00 | 0.3697 times | Fri 31 July 2026 | 812.30 (3.19%) | 790.05 | 760.30 - 818.60 | 1.8634 times | Fri 24 July 2026 | 787.20 (-9.08%) | 871.20 | 780.00 - 899.45 | 1.0432 times | Fri 17 July 2026 | 865.80 (2.15%) | 844.95 | 830.05 - 894.30 | 0.5432 times | Fri 10 July 2026 | 847.55 (-3.77%) | 880.60 | 813.50 - 880.60 | 0.4724 times | Fri 03 July 2026 | 880.75 (-4.71%) | 925.00 | 872.45 - 929.55 | 0.8252 times | Thu 25 June 2026 | 924.30 (-4.08%) | 970.40 | 914.00 - 990.00 | 0.9781 times | Fri 19 June 2026 | 963.65 (1.35%) | 973.30 | 945.00 - 1028.00 | 0.9323 times | Fri 12 June 2026 | 950.85 (-5.27%) | 994.85 | 915.70 - 998.95 | 1.1865 times | Fri 05 June 2026 | 1003.80 (0.27%) | 1021.00 | 975.95 - 1059.35 | 1.7859 times | Fri 29 May 2026 | 1001.10 (9.18%) | 922.25 | 922.25 - 1039.00 | 1.2331 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 779.35 and 815.55
| Monthly Target 1 | 770.43 |
| Monthly Target 2 | 788.27 |
| Monthly Target 3 | 806.63333333333 |
| Monthly Target 4 | 824.47 |
| Monthly Target 5 | 842.83 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 806.10 (-0.76%) | 825.00 | 788.80 - 825.00 | 0.0656 times | Fri 31 July 2026 | 812.30 (-8.71%) | 882.90 | 760.30 - 913.00 | 0.7843 times | Tue 30 June 2026 | 889.80 (-11.12%) | 1021.00 | 872.45 - 1059.35 | 0.9232 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.2306 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 1.1015 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.3739 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.521 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics 544700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 803.73 |
| 12 day DMA | 810.11 |
| 20 day DMA | 830.1 |
| 35 day DMA | 863.38 |
| 50 day DMA | 899.88 |
| 100 day DMA | 894.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.99 | 799.93 | 800.84 |
| 12 day EMA | 811.92 | 812.98 | 815.68 |
| 20 day EMA | 828.18 | 830.5 | 833.91 |
| 35 day EMA | 860.53 | 863.73 | 867.59 |
| 50 day EMA | 892.62 | 896.15 | 900.15 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.73 | 796.85 | 794.6 |
| 12 day SMA | 810.11 | 815.22 | 818.96 |
| 20 day SMA | 830.1 | 831.86 | 832.86 |
| 35 day SMA | 863.38 | 869.08 | 873.68 |
| 50 day SMA | 899.88 | 902.54 | 904.91 |
| 100 day SMA | 894.5 | 894.21 | 894.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.