Login or Join
HomepageMsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsafeEquipments
Strong Daily Stock price targets for MsafeEquipments 544695 are 197 and 207.9
| Daily Target 1 | 188.07 |
| Daily Target 2 | 195.03 |
| Daily Target 3 | 198.96666666667 |
| Daily Target 4 | 205.93 |
| Daily Target 5 | 209.87 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 202.00 (4.12%) | 194.00 | 192.00 - 202.90 | 1.6667 times | Wed 05 August 2026 | 194.00 (-2.66%) | 195.00 | 194.00 - 196.00 | 0.8095 times | Tue 04 August 2026 | 199.30 (2.89%) | 202.90 | 195.00 - 202.90 | 0.9048 times | Mon 03 August 2026 | 193.70 (0.36%) | 196.00 | 191.00 - 197.95 | 0.6667 times | Fri 31 July 2026 | 193.00 (1.58%) | 184.00 | 184.00 - 194.00 | 0.7143 times | Thu 30 July 2026 | 190.00 (4.86%) | 179.40 | 176.60 - 190.25 | 1.381 times | Wed 29 July 2026 | 181.20 (-3.1%) | 188.00 | 180.00 - 188.00 | 1 times | Tue 28 July 2026 | 187.00 (-0.27%) | 187.00 | 187.00 - 187.00 | 0.0476 times | Mon 27 July 2026 | 187.50 (3.05%) | 189.00 | 187.00 - 191.00 | 0.9524 times | Fri 24 July 2026 | 181.95 (4.99%) | 174.00 | 172.00 - 181.95 | 1.8571 times | Thu 23 July 2026 | 173.30 (-3.99%) | 180.50 | 172.00 - 182.00 | 1.5238 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 196.5 and 208.4
| Weekly Target 1 | 186.73 |
| Weekly Target 2 | 194.37 |
| Weekly Target 3 | 198.63333333333 |
| Weekly Target 4 | 206.27 |
| Weekly Target 5 | 210.53 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 202.00 (4.66%) | 196.00 | 191.00 - 202.90 | 0.299 times | Fri 31 July 2026 | 193.00 (6.07%) | 189.00 | 176.60 - 194.00 | 0.3025 times | Fri 24 July 2026 | 181.95 (-0.87%) | 179.00 | 172.00 - 192.70 | 0.4819 times | Fri 17 July 2026 | 183.55 (-4.15%) | 190.50 | 183.30 - 203.50 | 0.4537 times | Fri 10 July 2026 | 191.50 (-2%) | 192.00 | 189.00 - 197.00 | 0.3201 times | Fri 03 July 2026 | 195.40 (3.94%) | 192.90 | 183.10 - 206.00 | 0.8371 times | Thu 25 June 2026 | 188.00 (21.25%) | 156.05 | 156.05 - 218.85 | 3.3556 times | Fri 19 June 2026 | 155.05 (0.36%) | 158.50 | 152.00 - 163.00 | 1.2522 times | Fri 12 June 2026 | 154.50 (-0.19%) | 152.15 | 150.30 - 168.95 | 1.7587 times | Fri 05 June 2026 | 154.80 (3.44%) | 150.00 | 145.00 - 156.00 | 0.9391 times | Fri 29 May 2026 | 149.65 (-4.32%) | 159.00 | 149.00 - 163.50 | 0.6437 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 196.5 and 208.4
| Monthly Target 1 | 186.73 |
| Monthly Target 2 | 194.37 |
| Monthly Target 3 | 198.63333333333 |
| Monthly Target 4 | 206.27 |
| Monthly Target 5 | 210.53 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 202.00 (4.66%) | 196.00 | 191.00 - 202.90 | 0.0611 times | Fri 31 July 2026 | 193.00 (1.58%) | 190.00 | 172.00 - 203.50 | 0.3886 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.5927 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.4698 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.1135 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.6925 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.6818 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Please login to view indicator analysis. or View indicator analysis of MsafeEquipments 544695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 196.4 |
| 12 day DMA | 188.62 |
| 20 day DMA | 189.65 |
| 35 day DMA | 188.33 |
| 50 day DMA | 178.43 |
| 100 day DMA | 155.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.27 | 193.41 | 193.11 |
| 12 day EMA | 192.23 | 190.45 | 189.8 |
| 20 day EMA | 189.85 | 188.57 | 188 |
| 35 day EMA | 183.33 | 182.23 | 181.54 |
| 50 day EMA | 178.25 | 177.28 | 176.6 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.4 | 194 | 191.44 |
| 12 day SMA | 188.62 | 187.13 | 187.02 |
| 20 day SMA | 189.65 | 189.35 | 189.35 |
| 35 day SMA | 188.33 | 187.05 | 185.98 |
| 50 day SMA | 178.43 | 177.58 | 176.83 |
| 100 day SMA | 155.04 | 154.2 | 153.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.