AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong Daily Stock price targets for AccretionNutraveda 544694 are 266.5 and 277.5

Daily Target 1257.33
Daily Target 2264.67
Daily Target 3268.33333333333
Daily Target 4275.67
Daily Target 5279.33

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Fri 15 May 2026 272.00 (4.21%) 261.00 261.00 - 272.00 0.1709 times
Thu 14 May 2026 261.00 (-4.99%) 261.50 261.00 - 261.50 0.2564 times
Tue 12 May 2026 274.70 (-4.95%) 288.00 274.70 - 288.00 0.6838 times
Mon 11 May 2026 289.00 (2.12%) 250.00 250.00 - 289.80 0.8547 times
Fri 08 May 2026 283.00 (4.16%) 300.00 275.30 - 300.00 0.8547 times
Thu 07 May 2026 271.70 (5.31%) 261.00 242.10 - 285.50 1.1111 times
Wed 06 May 2026 258.00 (1.78%) 245.00 245.00 - 269.00 0.5128 times
Tue 05 May 2026 253.50 (-2.5%) 242.50 242.25 - 265.70 3.2479 times
Mon 04 May 2026 260.00 (-2.8%) 260.00 260.00 - 260.00 0.0855 times
Wed 29 April 2026 267.50 (-0.52%) 288.00 252.00 - 288.00 2.2222 times
Tue 28 April 2026 268.90 (19.51%) 216.00 203.00 - 269.95 12.0513 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 261 and 300.8

Weekly Target 1230.8
Weekly Target 2251.4
Weekly Target 3270.6
Weekly Target 4291.2
Weekly Target 5310.4

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Fri 15 May 2026 272.00 (-3.89%) 250.00 250.00 - 289.80 0.4389 times
Fri 08 May 2026 283.00 (5.79%) 260.00 242.10 - 300.00 1.2977 times
Wed 29 April 2026 267.50 (26.78%) 249.00 203.00 - 288.00 3.416 times
Fri 24 April 2026 211.00 (7.08%) 200.00 200.00 - 211.00 0.7061 times
Thu 16 April 2026 197.05 (-1.97%) 200.00 197.05 - 213.00 0.1527 times
Fri 10 April 2026 201.00 (-0.47%) 197.05 193.55 - 209.50 1.4504 times
Thu 02 April 2026 201.95 (1.74%) 185.00 185.00 - 229.00 0.8969 times
Fri 27 March 2026 198.50 (1.79%) 190.00 180.00 - 198.50 0.7634 times
Fri 20 March 2026 195.00 (4.84%) 190.00 170.00 - 200.00 0.7443 times
Wed 11 March 2026 186.00 (2.48%) 181.50 181.00 - 191.00 0.1336 times
Fri 06 March 2026 181.50 (-9.25%) 191.00 181.00 - 198.50 0.6679 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 257.05 and 314.95

Monthly Target 1213.47
Monthly Target 2242.73
Monthly Target 3271.36666666667
Monthly Target 4300.63
Monthly Target 5329.27

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 15 May 2026 272.00 (1.68%) 260.00 242.10 - 300.00 0.2708 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 0.9821 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.4107 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.3363 times
Sat 16 May 2026 (0%) - 0 times

monthly chart AccretionNutraveda

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 275.94
12 day DMA 265.36
20 day DMA 239.97
35 day DMA 222.03
50 day DMA 211.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA270.66269.99274.48
12 day EMA260.29258.16257.64
20 day EMA247.35244.76243.05
35 day EMA230.06227.59225.62
50 day EMA214.03211.67209.66

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA275.94275.88275.28
12 day SMA265.36260.28255.28
20 day SMA239.97236.48233.63
35 day SMA222.03219.57217.43
50 day SMA211.41209.24207.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme