HannahJoseph 544687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannah Joseph 544687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HannahJoseph

Strong Daily Stock price targets for HannahJoseph 544687 are 73.6 and 76.4

Daily Target 171.27
Daily Target 273.13
Daily Target 374.066666666667
Daily Target 475.93
Daily Target 576.87

Daily price and volume Hannah Joseph

Date Closing Open Range Volume
Fri 15 May 2026 75.00 (2.74%) 72.20 72.20 - 75.00 1.3386 times
Thu 14 May 2026 73.00 (1.67%) 73.00 73.00 - 73.00 0.1575 times
Wed 13 May 2026 71.80 (-4.27%) 72.01 71.60 - 72.01 0.7874 times
Mon 11 May 2026 75.00 (2%) 77.00 75.00 - 77.00 0.2362 times
Fri 08 May 2026 73.53 (-0.77%) 72.01 68.12 - 74.26 1.9685 times
Thu 07 May 2026 74.10 (0.09%) 74.10 74.10 - 74.10 0.0787 times
Wed 06 May 2026 74.03 (3.68%) 73.00 73.00 - 75.00 0.5512 times
Mon 04 May 2026 71.40 (-4.67%) 74.90 71.20 - 75.00 2.5984 times
Thu 30 April 2026 74.90 (3.07%) 70.50 70.50 - 75.00 0.7087 times
Wed 29 April 2026 72.67 (-4.42%) 75.60 72.10 - 76.00 1.5748 times
Tue 28 April 2026 76.03 (0.7%) 75.50 75.50 - 81.60 0.8661 times

Daily chart HannahJoseph

Weekly price and charts HannahJoseph

Strong weekly Stock price targets for HannahJoseph 544687 are 70.6 and 76

Weekly Target 169.13
Weekly Target 272.07
Weekly Target 374.533333333333
Weekly Target 477.47
Weekly Target 579.93

Weekly price and volumes for Hannah Joseph

Date Closing Open Range Volume
Fri 15 May 2026 75.00 (2%) 77.00 71.60 - 77.00 0.2235 times
Fri 08 May 2026 73.53 (-1.83%) 74.90 68.12 - 75.00 0.4609 times
Thu 30 April 2026 74.90 (3.3%) 75.50 70.50 - 81.60 0.2933 times
Fri 24 April 2026 72.51 (-9.99%) 82.50 71.50 - 85.00 0.7123 times
Fri 17 April 2026 80.56 (0.7%) 79.10 78.00 - 82.90 0.5028 times
Fri 10 April 2026 80.00 (5.65%) 76.51 74.90 - 88.80 1.0196 times
Thu 02 April 2026 75.72 (9.44%) 67.46 67.01 - 76.51 1.2919 times
Fri 27 March 2026 69.19 (16.88%) 59.00 58.05 - 69.65 2.8631 times
Fri 20 March 2026 59.20 (4.72%) 56.10 56.10 - 62.00 0.9567 times
Fri 13 March 2026 56.53 (-7.33%) 57.00 55.99 - 60.00 1.676 times
Fri 06 March 2026 61.00 (1.36%) 59.00 57.50 - 61.80 0.5098 times

weekly chart HannahJoseph

Monthly price and charts HannahJoseph

Strong monthly Stock price targets for HannahJoseph 544687 are 71.56 and 80.44

Monthly Target 164.49
Monthly Target 269.75
Monthly Target 373.373333333333
Monthly Target 478.63
Monthly Target 582.25

Monthly price and volumes Hannah Joseph

Date Closing Open Range Volume
Fri 15 May 2026 75.00 (0.13%) 74.90 68.12 - 77.00 0.193 times
Thu 30 April 2026 74.90 (7.83%) 71.10 67.01 - 88.80 0.967 times
Mon 30 March 2026 69.46 (15.42%) 59.00 55.99 - 69.90 1.804 times
Fri 27 February 2026 60.18 (0%) 68.30 59.00 - 71.66 1.0359 times
Sat 16 May 2026 (0%) - 0 times

monthly chart HannahJoseph

DMA SMA EMA moving averages of Hannah Joseph 544687

DMA (daily moving average) of Hannah Joseph 544687

DMA period DMA value
5 day DMA 73.67
12 day DMA 73.91
20 day DMA 75.96
35 day DMA 73.36
50 day DMA 69.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hannah Joseph 544687

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8573.2773.4
12 day EMA74.1874.0374.22
20 day EMA74.17474.11
35 day EMA71.8871.771.62
50 day EMA69.3669.1368.97

SMA (simple moving average) of Hannah Joseph 544687

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6773.4973.69
12 day SMA73.9173.7173.89
20 day SMA75.9676.1176.46
35 day SMA73.3672.9872.54
50 day SMA69.2669.0568.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme