ShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShayonaEngineering

Strong Daily Stock price targets for ShayonaEngineering 544686 are 138.65 and 145.85

Daily Target 1133.13
Daily Target 2136.97
Daily Target 3140.33333333333
Daily Target 4144.17
Daily Target 5147.53

Daily price and volume Shayona Engineering

Date Closing Open Range Volume
Fri 27 March 2026 140.80 (0.68%) 136.50 136.50 - 143.70 3.1667 times
Wed 25 March 2026 139.85 (1.34%) 138.00 119.00 - 141.70 1.8333 times
Tue 24 March 2026 138.00 (1.47%) 138.00 138.00 - 138.00 0.0556 times
Mon 23 March 2026 136.00 (-4.8%) 136.00 136.00 - 136.00 0.0556 times
Fri 20 March 2026 142.85 (4.65%) 138.95 138.00 - 145.95 1.3333 times
Thu 19 March 2026 136.50 (4.32%) 134.40 127.00 - 140.10 1 times
Wed 18 March 2026 130.85 (-4.1%) 136.40 129.00 - 136.40 1.7222 times
Tue 17 March 2026 136.45 (2.36%) 136.00 136.00 - 136.45 0.2778 times
Mon 16 March 2026 133.30 (-1.08%) 131.00 131.00 - 133.30 0.1111 times
Thu 12 March 2026 134.75 (2.78%) 137.45 134.00 - 137.45 0.4444 times
Wed 11 March 2026 131.10 (-4.62%) 134.00 130.00 - 137.45 0.5 times

Daily chart ShayonaEngineering

Weekly price and charts ShayonaEngineering

Strong weekly Stock price targets for ShayonaEngineering 544686 are 129.9 and 154.6

Weekly Target 1109.8
Weekly Target 2125.3
Weekly Target 3134.5
Weekly Target 4150
Weekly Target 5159.2

Weekly price and volumes for Shayona Engineering

Date Closing Open Range Volume
Fri 27 March 2026 140.80 (-1.44%) 136.00 119.00 - 143.70 1.0323 times
Fri 20 March 2026 142.85 (6.01%) 131.00 127.00 - 145.95 0.8976 times
Thu 12 March 2026 134.75 (-0.26%) 134.00 130.00 - 137.45 0.2805 times
Fri 06 March 2026 135.10 (-3.47%) 136.50 131.00 - 137.45 0.3142 times
Fri 27 February 2026 139.95 (-6.07%) 144.90 129.00 - 145.50 0.5835 times
Fri 20 February 2026 149.00 (6.7%) 138.75 134.00 - 149.00 0.4712 times
Fri 13 February 2026 139.65 (-1.65%) 140.00 130.15 - 166.00 0.8976 times
Fri 06 February 2026 142.00 (0%) 154.00 140.35 - 154.00 3.5231 times
Mon 30 March 2026 (0%) - 0 times

weekly chart ShayonaEngineering

Monthly price and charts ShayonaEngineering

Strong monthly Stock price targets for ShayonaEngineering 544686 are 129.9 and 156.85

Monthly Target 1108.3
Monthly Target 2124.55
Monthly Target 3135.25
Monthly Target 4151.5
Monthly Target 5162.2

Monthly price and volumes Shayona Engineering

Date Closing Open Range Volume
Fri 27 March 2026 140.80 (0.61%) 136.50 119.00 - 145.95 0.6311 times
Fri 27 February 2026 139.95 (0%) 154.00 129.00 - 166.00 1.3689 times
Mon 30 March 2026 (0%) - 0 times

monthly chart ShayonaEngineering

DMA SMA EMA moving averages of Shayona Engineering 544686

DMA (daily moving average) of Shayona Engineering 544686

DMA period DMA value
5 day DMA 139.5
12 day DMA 136.49
20 day DMA 136.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shayona Engineering 544686

EMA period EMA current EMA prev EMA prev2
5 day EMA139.02138.13137.27
12 day EMA137.82137.28136.81
20 day EMA138.18137.9137.69
35 day EMA139.6139.53
50 day EMA000

SMA (simple moving average) of Shayona Engineering 544686

SMA period SMA current SMA prev SMA prev2
5 day SMA139.5138.64136.84
12 day SMA136.49136.02135.81
20 day SMA136.51136.92136.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme