ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 231.55 and 265.1

Daily Target 1205.27
Daily Target 2224.28
Daily Target 3238.81666666667
Daily Target 4257.83
Daily Target 5272.37

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 31 July 2026 243.30 (10.47%) 222.00 219.80 - 253.35 1.924 times
Thu 30 July 2026 220.25 (1.83%) 215.10 214.75 - 221.55 0.1398 times
Wed 29 July 2026 216.30 (4.27%) 208.00 205.35 - 220.00 0.1691 times
Tue 28 July 2026 207.45 (-1.12%) 211.90 203.00 - 211.90 0.1154 times
Mon 27 July 2026 209.80 (-2.12%) 214.75 207.50 - 214.75 0.162 times
Fri 24 July 2026 214.35 (-1.92%) 208.25 203.85 - 217.20 7.305 times
Thu 23 July 2026 218.55 (0.64%) 218.65 216.50 - 223.50 0.0634 times
Wed 22 July 2026 217.15 (-0.69%) 217.95 214.00 - 223.25 0.0338 times
Tue 21 July 2026 218.65 (-1.11%) 224.85 217.50 - 229.35 0.0257 times
Mon 20 July 2026 221.10 (-0.34%) 213.35 209.90 - 224.80 0.0619 times
Fri 17 July 2026 221.85 (8.91%) 205.25 203.65 - 233.60 0.371 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 223.15 and 273.5

Weekly Target 1182.87
Weekly Target 2213.08
Weekly Target 3233.21666666667
Weekly Target 4263.43
Weekly Target 5283.57

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 31 July 2026 243.30 (13.51%) 214.75 203.00 - 253.35 1.6043 times
Fri 24 July 2026 214.35 (-3.38%) 213.35 203.85 - 229.35 4.7867 times
Fri 17 July 2026 221.85 (-2.68%) 227.55 195.50 - 233.60 0.4396 times
Fri 10 July 2026 227.95 (1.15%) 236.30 212.20 - 241.55 0.1404 times
Fri 03 July 2026 225.35 (1.88%) 222.95 219.15 - 239.45 0.1639 times
Thu 25 June 2026 221.20 (-0.52%) 222.50 212.00 - 233.10 1.6534 times
Fri 19 June 2026 222.35 (1.93%) 222.00 210.20 - 230.30 0.2909 times
Fri 12 June 2026 218.15 (8.59%) 198.00 195.30 - 223.35 0.4109 times
Fri 05 June 2026 200.90 (4.07%) 192.75 184.30 - 205.50 0.2853 times
Fri 29 May 2026 193.05 (-4.17%) 201.70 188.90 - 209.55 0.2247 times
Fri 22 May 2026 201.45 (6.76%) 187.25 183.70 - 211.65 0.5486 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 219.4 and 277.25

Monthly Target 1172.87
Monthly Target 2208.08
Monthly Target 3230.71666666667
Monthly Target 4265.93
Monthly Target 5288.57

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 31 July 2026 243.30 (7.56%) 225.90 195.50 - 253.35 3.2422 times
Tue 30 June 2026 226.20 (17.17%) 192.75 184.30 - 233.10 1.2301 times
Fri 29 May 2026 193.05 (16.54%) 165.55 161.25 - 211.65 0.6237 times
Thu 30 April 2026 165.65 (44.04%) 115.25 113.70 - 172.90 0.5029 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.3281 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 0.8229 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.2501 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 219.42
12 day DMA 217.7
20 day DMA 218.49
35 day DMA 220.08
50 day DMA 214.12
100 day DMA 176.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA224.91215.72213.46
12 day EMA220.14215.93215.15
20 day EMA218.84216.27215.85
35 day EMA214.78213.1212.68
50 day EMA211.92210.64210.25

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA219.42213.63213.29
12 day SMA217.7214.55213.6
20 day SMA218.49217.85218.6
35 day SMA220.08219.19219.1
50 day SMA214.12213.05212.36
100 day SMA176.56175.33174.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme