NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong Daily Stock price targets for NarmadeshBrass 544680 are 309.6 and 309.6

Daily Target 1309.6
Daily Target 2309.6
Daily Target 3309.6
Daily Target 4309.6
Daily Target 5309.6

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Fri 15 May 2026 309.60 (4.98%) 309.60 309.60 - 309.60 0.6944 times
Thu 14 May 2026 294.90 (4.98%) 294.45 294.45 - 294.90 0.5556 times
Wed 13 May 2026 280.90 (4.99%) 279.45 261.00 - 280.90 2.3611 times
Tue 12 May 2026 267.55 (4.96%) 267.25 250.00 - 267.55 1.25 times
Mon 11 May 2026 254.90 (4.98%) 251.85 251.85 - 254.90 0.8333 times
Fri 08 May 2026 242.80 (4.99%) 233.00 233.00 - 242.80 0.5556 times
Thu 07 May 2026 231.25 (-4.99%) 231.25 231.25 - 235.20 2.9167 times
Wed 06 May 2026 243.40 (-5%) 243.40 243.40 - 243.40 0.1389 times
Tue 05 May 2026 256.20 (-4.99%) 256.20 256.20 - 256.20 0.1389 times
Mon 04 May 2026 269.65 (-4.99%) 270.05 269.65 - 270.05 0.5556 times
Thu 30 April 2026 283.80 (-3.14%) 279.00 278.35 - 295.00 5.1389 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 279.8 and 339.4

Weekly Target 1230.13
Weekly Target 2269.87
Weekly Target 3289.73333333333
Weekly Target 4329.47
Weekly Target 5349.33

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Fri 15 May 2026 309.60 (27.51%) 251.85 250.00 - 309.60 0.3905 times
Fri 08 May 2026 242.80 (-14.45%) 270.05 231.25 - 270.05 0.2952 times
Thu 30 April 2026 283.80 (9.39%) 252.00 251.05 - 298.00 0.6571 times
Fri 24 April 2026 259.45 (15.52%) 224.60 218.00 - 259.45 2.9524 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 4.2095 times
Fri 10 April 2026 204.35 (23.59%) 165.35 165.35 - 204.35 0.6571 times
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.1143 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.3143 times
Fri 20 March 2026 163.00 (-2.98%) 168.15 162.50 - 170.00 0.2857 times
Fri 13 March 2026 168.00 (-2.89%) 165.10 164.35 - 171.95 0.1238 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.2667 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 270.43 and 348.78

Monthly Target 1205.13
Monthly Target 2257.37
Monthly Target 3283.48333333333
Monthly Target 4335.72
Monthly Target 5361.83

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Fri 15 May 2026 309.60 (9.09%) 270.05 231.25 - 309.60 0.1255 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.5725 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1813 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.4616 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.659 times
Sat 16 May 2026 (0%) - 0 times

monthly chart NarmadeshBrass

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 281.57
12 day DMA 269
20 day DMA 259.83
35 day DMA 224.27
50 day DMA 208.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA286.19274.49264.29
12 day EMA269.86262.64256.78
20 day EMA256.61251.04246.42
35 day EMA236.31232228.3
50 day EMA214.01210.11206.65

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA281.57268.21255.48
12 day SMA269266.86264.98
20 day SMA259.83255.4251.63
35 day SMA224.27220.07216.5
50 day SMA208.42206.01203.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme