Login or Join
HomepageAmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia 544679 are 564.28 and 599.23
| Daily Target 1 | 536.57 |
| Daily Target 2 | 557.03 |
| Daily Target 3 | 571.51666666667 |
| Daily Target 4 | 591.98 |
| Daily Target 5 | 606.47 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 577.50 (0.72%) | 551.05 | 551.05 - 586.00 | 5.4997 times | Thu 10 September 2026 | 573.40 (-1.71%) | 583.75 | 568.75 - 583.80 | 0.2451 times | Wed 09 September 2026 | 583.40 (1.36%) | 579.85 | 560.00 - 589.20 | 0.6175 times | Tue 08 September 2026 | 575.55 (0.15%) | 569.95 | 564.90 - 577.95 | 0.1719 times | Mon 07 September 2026 | 574.70 (2.45%) | 562.65 | 552.35 - 577.85 | 0.6669 times | Fri 04 September 2026 | 560.95 (-0.2%) | 565.05 | 555.30 - 569.70 | 0.3809 times | Thu 03 September 2026 | 562.05 (-1.89%) | 566.40 | 561.00 - 570.95 | 0.4546 times | Wed 02 September 2026 | 572.90 (-1.8%) | 583.65 | 568.75 - 583.65 | 0.2563 times | Tue 01 September 2026 | 583.40 (2.95%) | 573.25 | 548.95 - 587.15 | 0.8493 times | Mon 31 August 2026 | 566.70 (-0.21%) | 579.85 | 559.60 - 583.95 | 0.8577 times | Fri 28 August 2026 | 567.90 (-1.94%) | 578.00 | 559.95 - 578.00 | 0.5807 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 564.28 and 602.43
| Weekly Target 1 | 534.43 |
| Weekly Target 2 | 555.97 |
| Weekly Target 3 | 572.58333333333 |
| Weekly Target 4 | 594.12 |
| Weekly Target 5 | 610.73 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 577.50 (2.95%) | 562.65 | 551.05 - 589.20 | 0.7112 times | Fri 04 September 2026 | 560.95 (-1.22%) | 579.85 | 548.95 - 587.15 | 0.2764 times | Fri 28 August 2026 | 567.90 (-5.33%) | 604.95 | 559.95 - 615.05 | 0.3255 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.00 | 550.00 - 627.00 | 2.227 times | Fri 14 August 2026 | 608.65 (-5.96%) | 647.90 | 587.10 - 726.00 | 3.6877 times | Fri 07 August 2026 | 647.20 (-0.58%) | 652.00 | 643.95 - 694.80 | 0.2849 times | Fri 31 July 2026 | 650.95 (7.09%) | 619.40 | 606.65 - 670.20 | 0.655 times | Fri 24 July 2026 | 607.85 (8.1%) | 558.00 | 557.50 - 675.00 | 0.681 times | Fri 17 July 2026 | 562.30 (-3.24%) | 571.90 | 557.65 - 616.00 | 0.8281 times | Fri 10 July 2026 | 581.10 (9.27%) | 527.75 | 524.00 - 599.00 | 0.3232 times | Fri 03 July 2026 | 531.80 (3.45%) | 510.00 | 508.05 - 591.65 | 0.5675 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 563.23 and 603.48
| Monthly Target 1 | 531.63 |
| Monthly Target 2 | 554.57 |
| Monthly Target 3 | 571.88333333333 |
| Monthly Target 4 | 594.82 |
| Monthly Target 5 | 612.13 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 577.50 (1.91%) | 573.25 | 548.95 - 589.20 | 0.25 times | Mon 31 August 2026 | 566.70 (-12.94%) | 652.00 | 550.00 - 726.00 | 1.8302 times | Fri 31 July 2026 | 650.95 (16.19%) | 568.40 | 523.40 - 675.00 | 0.7258 times | Tue 30 June 2026 | 560.25 (40.68%) | 405.05 | 394.40 - 591.65 | 0.9848 times | Fri 29 May 2026 | 398.25 (-2.59%) | 416.00 | 386.30 - 450.00 | 0.1671 times | Thu 30 April 2026 | 408.85 (24.57%) | 346.75 | 310.75 - 426.30 | 0.4593 times | Mon 30 March 2026 | 328.20 (-14.1%) | 352.00 | 312.00 - 394.90 | 1.3483 times | Fri 27 February 2026 | 382.05 (4.02%) | 360.65 | 329.80 - 438.00 | 1.5539 times | Fri 30 January 2026 | 367.30 (0%) | 348.30 | 346.50 - 392.00 | 1.6807 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia 544679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | 576.91 |
| 12 day DMA | 573.13 |
| 20 day DMA | 575.89 |
| 35 day DMA | 606.99 |
| 50 day DMA | 599.62 |
| 100 day DMA | 517.25 |
| 150 day DMA | 467.02 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.8 | 574.95 | 575.73 |
| 12 day EMA | 577.23 | 577.18 | 577.87 |
| 20 day EMA | 582.5 | 583.03 | 584.04 |
| 35 day EMA | 584.76 | 585.19 | 585.88 |
| 50 day EMA | 592.63 | 593.25 | 594.06 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.91 | 573.6 | 571.33 |
| 12 day SMA | 573.13 | 573.48 | 574.04 |
| 20 day SMA | 575.89 | 577.45 | 581.2 |
| 35 day SMA | 606.99 | 607.86 | 610.2 |
| 50 day SMA | 599.62 | 598.86 | 598.21 |
| 100 day SMA | 517.25 | 515.15 | 512.98 |
| 150 day SMA | 467.02 | 465.59 | 464.22 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.