BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 34.8 and 37.25

Daily Target 132.9
Daily Target 234.24
Daily Target 335.346666666667
Daily Target 436.69
Daily Target 537.8

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Thu 14 May 2026 35.59 (5.11%) 34.04 34.00 - 36.45 4.2327 times
Wed 13 May 2026 33.86 (1.83%) 33.11 32.93 - 34.06 1.2751 times
Tue 12 May 2026 33.25 (1.43%) 32.78 32.28 - 34.54 0.8117 times
Mon 11 May 2026 32.78 (-0.94%) 33.00 32.70 - 33.11 0.4087 times
Fri 08 May 2026 33.09 (-0.84%) 33.29 33.02 - 33.49 0.4709 times
Thu 07 May 2026 33.37 (-0.21%) 33.67 33.25 - 33.79 0.249 times
Wed 06 May 2026 33.44 (1.58%) 33.03 32.98 - 33.66 0.6807 times
Tue 05 May 2026 32.92 (-0.39%) 32.92 32.81 - 33.35 0.5575 times
Mon 04 May 2026 33.05 (-0.84%) 33.52 33.01 - 33.76 0.2248 times
Thu 30 April 2026 33.33 (-0.98%) 33.42 32.92 - 33.84 1.0891 times
Wed 29 April 2026 33.66 (-0.12%) 33.65 33.46 - 33.84 0.6104 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 33.94 and 38.11

Weekly Target 130.6
Weekly Target 233.1
Weekly Target 334.773333333333
Weekly Target 437.27
Weekly Target 538.94

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Thu 14 May 2026 35.59 (7.56%) 33.00 32.28 - 36.45 1.3368 times
Fri 08 May 2026 33.09 (-0.72%) 33.52 32.81 - 33.79 0.4337 times
Thu 30 April 2026 33.33 (-1.19%) 33.82 32.92 - 34.30 0.6199 times
Fri 24 April 2026 33.73 (-5.65%) 35.98 33.33 - 36.79 1.3001 times
Fri 17 April 2026 35.75 (9.16%) 32.36 31.85 - 36.98 1.5562 times
Fri 10 April 2026 32.75 (2.06%) 32.31 31.30 - 34.02 0.7372 times
Thu 02 April 2026 32.09 (1.55%) 31.79 29.77 - 32.33 0.5045 times
Fri 27 March 2026 31.60 (-6.89%) 33.82 31.17 - 33.94 0.8346 times
Fri 20 March 2026 33.94 (-5.91%) 36.08 33.70 - 36.08 0.8244 times
Fri 13 March 2026 36.07 (9.4%) 32.28 32.00 - 37.20 1.8525 times
Fri 06 March 2026 32.97 (0.58%) 28.02 28.02 - 34.31 1.4105 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 33.94 and 38.11

Monthly Target 130.6
Monthly Target 233.1
Monthly Target 334.773333333333
Monthly Target 437.27
Monthly Target 538.94

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 14 May 2026 35.59 (6.78%) 33.52 32.28 - 36.45 0.1696 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.4302 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.4934 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 1.0227 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 2.884 times
Fri 15 May 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 33.71
12 day DMA 33.5
20 day DMA 34.16
35 day DMA 33.38
50 day DMA 33.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1233.3933.16
12 day EMA33.7933.4633.39
20 day EMA33.7333.5333.49
35 day EMA33.6833.5733.55
50 day EMA33.5133.4333.41

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7133.2733.19
12 day SMA33.533.3633.35
20 day SMA34.1634.0333.97
35 day SMA33.3833.3333.35
50 day SMA33.4833.4433.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme