BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 33.91 and 34.16

Daily Target 133.86
Daily Target 233.96
Daily Target 334.11
Daily Target 434.21
Daily Target 534.36

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 07 August 2026 34.06 (-0.64%) 34.15 34.01 - 34.26 0.9276 times
Thu 06 August 2026 34.28 (-0.38%) 34.48 34.19 - 34.59 0.5877 times
Wed 05 August 2026 34.41 (0.56%) 34.40 34.31 - 34.61 1.0037 times
Tue 04 August 2026 34.22 (0.38%) 34.12 34.00 - 34.43 1.0135 times
Mon 03 August 2026 34.09 (0.26%) 33.93 33.90 - 34.59 1.2285 times
Fri 31 July 2026 34.00 (0.53%) 33.90 33.71 - 34.53 1.0935 times
Thu 30 July 2026 33.82 (-1.37%) 34.20 33.60 - 34.20 1.6994 times
Wed 29 July 2026 34.29 (-0.06%) 34.56 34.23 - 34.67 1.0109 times
Tue 28 July 2026 34.31 (-2.64%) 35.25 34.20 - 35.25 0.8929 times
Mon 27 July 2026 35.24 (0.83%) 35.23 35.09 - 35.41 0.5423 times
Fri 24 July 2026 34.95 (0.37%) 34.37 34.05 - 35.25 0.7786 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 33.98 and 34.69

Weekly Target 133.48
Weekly Target 233.77
Weekly Target 334.19
Weekly Target 434.48
Weekly Target 534.9

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 07 August 2026 34.06 (0.18%) 33.93 33.90 - 34.61 0.3232 times
Fri 31 July 2026 34.00 (-2.72%) 35.23 33.60 - 35.41 0.3557 times
Fri 24 July 2026 34.95 (-4.22%) 36.28 34.05 - 37.80 0.4734 times
Fri 17 July 2026 36.49 (-2.87%) 37.20 36.00 - 37.72 0.4161 times
Fri 10 July 2026 37.57 (-4.13%) 38.36 36.47 - 38.43 0.5076 times
Fri 03 July 2026 39.19 (-3.26%) 40.38 39.00 - 40.93 0.9288 times
Thu 25 June 2026 40.51 (-4.37%) 42.85 40.17 - 42.85 0.9849 times
Fri 19 June 2026 42.36 (12.81%) 38.19 36.80 - 44.38 2.5799 times
Fri 12 June 2026 37.55 (-9.97%) 40.99 36.40 - 41.91 1.1959 times
Fri 05 June 2026 41.71 (0.9%) 41.67 37.78 - 42.22 2.2345 times
Fri 29 May 2026 41.34 (14.1%) 36.45 35.81 - 42.49 2.5484 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 33.98 and 34.69

Monthly Target 133.48
Monthly Target 233.77
Monthly Target 334.19
Monthly Target 434.48
Monthly Target 534.9

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 07 August 2026 34.06 (0.18%) 33.93 33.90 - 34.61 0.0492 times
Fri 31 July 2026 34.00 (-13.64%) 39.60 33.60 - 40.93 0.3569 times
Tue 30 June 2026 39.37 (-4.77%) 41.67 36.40 - 44.38 1.116 times
Fri 29 May 2026 41.34 (24.03%) 33.52 32.28 - 42.49 0.902 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.4966 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.5696 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 1.1806 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 3.3291 times
Fri 07 August 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.37
20 day DMA 35.33
35 day DMA 37.24
50 day DMA 37.81
100 day DMA 35.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.2934.3
12 day EMA34.6434.7534.84
20 day EMA35.3235.4535.57
35 day EMA36.2736.436.53
50 day EMA37.3637.4937.62

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.234.11
12 day SMA34.3734.4534.71
20 day SMA35.3335.535.65
35 day SMA37.2437.4237.53
50 day SMA37.8137.8937.92
100 day SMA35.9635.9535.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme