DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong Daily Stock price targets for DefrailTechnologies 544677 are 77.5 and 80

Daily Target 177
Daily Target 278
Daily Target 379.5
Daily Target 480.5
Daily Target 582

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Fri 15 May 2026 79.00 (6.76%) 79.94 78.50 - 81.00 1.8824 times
Thu 14 May 2026 74.00 (-1.33%) 73.20 73.20 - 74.10 0.3529 times
Wed 13 May 2026 75.00 (-1.77%) 76.35 74.05 - 78.70 0.9412 times
Tue 12 May 2026 76.35 (-2.71%) 78.50 76.35 - 79.00 0.5882 times
Mon 11 May 2026 78.48 (-6.57%) 83.90 78.48 - 84.00 1.8824 times
Fri 08 May 2026 84.00 (1.97%) 81.00 80.10 - 84.00 1.2941 times
Thu 07 May 2026 82.38 (5.62%) 81.88 81.88 - 84.00 0.5882 times
Wed 06 May 2026 78.00 (14.69%) 76.70 74.00 - 78.00 1.4118 times
Thu 30 April 2026 68.01 (0.01%) 69.89 68.00 - 70.00 0.4706 times
Wed 29 April 2026 68.00 (-2.86%) 70.00 68.00 - 70.00 0.5882 times
Tue 28 April 2026 70.00 (-2.78%) 72.00 69.70 - 72.00 0.8235 times

Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 70.7 and 81.5

Weekly Target 167.93
Weekly Target 273.47
Weekly Target 378.733333333333
Weekly Target 484.27
Weekly Target 589.53

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Fri 15 May 2026 79.00 (-5.95%) 83.90 73.20 - 84.00 1.4634 times
Fri 08 May 2026 84.00 (23.51%) 76.70 74.00 - 84.00 0.8537 times
Thu 30 April 2026 68.01 (-8.09%) 72.00 68.00 - 72.01 0.5793 times
Thu 23 April 2026 74.00 (-8.64%) 77.30 74.00 - 79.99 0.8232 times
Fri 17 April 2026 81.00 (3.85%) 75.08 75.00 - 81.00 0.6098 times
Fri 10 April 2026 78.00 (-11.36%) 82.01 78.00 - 84.50 0.8537 times
Thu 02 April 2026 88.00 (13.31%) 80.90 80.90 - 88.00 0.3354 times
Fri 27 March 2026 77.66 (-6.43%) 77.30 76.00 - 86.29 1.7378 times
Fri 20 March 2026 83.00 (-1.43%) 93.00 83.00 - 93.00 1.9207 times
Fri 13 March 2026 84.20 (0%) 81.10 81.10 - 92.59 0.8232 times
Fri 06 March 2026 84.20 (-10.28%) 90.01 80.20 - 90.76 0.8232 times

weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 76.1 and 86.9

Monthly Target 167.93
Monthly Target 273.47
Monthly Target 378.733333333333
Monthly Target 484.27
Monthly Target 589.53

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Fri 15 May 2026 79.00 (16.16%) 76.70 73.20 - 84.00 0.298 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.3961 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.698 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.5647 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 2.0431 times
Sat 16 May 2026 (0%) - 0 times

monthly chart DefrailTechnologies

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 76.57
12 day DMA 75.44
20 day DMA 76.43
35 day DMA 79.59
50 day DMA 83.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9775.9576.92
12 day EMA76.8476.4576.9
20 day EMA77.7477.6177.99
35 day EMA80.8280.9381.34
50 day EMA84.4284.6485.07

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5777.5779.24
12 day SMA75.4475.0275.19
20 day SMA76.4376.3976.81
35 day SMA79.5979.7480.06
50 day SMA83.0983.6384.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme