Login or Join
HomepageYajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YajurFibres
Strong Daily Stock price targets for YajurFibres 544676 are 39.61 and 40.71
| Daily Target 1 | 38.74 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.836666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.94 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.01 (2.59%) | 39.99 | 39.20 - 40.30 | 0.5247 times | Thu 10 September 2026 | 39.00 (-3.94%) | 39.51 | 39.00 - 40.00 | 0.5247 times | Wed 09 September 2026 | 40.60 (0%) | 40.99 | 40.60 - 41.00 | 0.1852 times | Tue 08 September 2026 | 40.60 (-0.71%) | 39.66 | 38.90 - 41.00 | 1.3272 times | Mon 07 September 2026 | 40.89 (1.21%) | 41.00 | 38.38 - 41.18 | 0.463 times | Fri 04 September 2026 | 40.40 (-1.94%) | 41.20 | 39.35 - 41.20 | 1.3889 times | Thu 03 September 2026 | 41.20 (-3.69%) | 41.25 | 40.70 - 41.80 | 0.8642 times | Wed 02 September 2026 | 42.78 (0.73%) | 42.00 | 41.01 - 44.45 | 1.6049 times | Tue 01 September 2026 | 42.47 (4.99%) | 42.44 | 42.30 - 42.47 | 1.0185 times | Mon 31 August 2026 | 40.45 (4.98%) | 40.44 | 39.31 - 40.45 | 2.0988 times | Fri 28 August 2026 | 38.53 (4.99%) | 38.39 | 38.00 - 38.53 | 1.0802 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 37.8 and 40.6
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.01 (-0.97%) | 41.00 | 38.38 - 41.18 | 0.7127 times | Fri 04 September 2026 | 40.40 (4.85%) | 40.44 | 39.31 - 44.45 | 1.6436 times | Fri 28 August 2026 | 38.53 (14.5%) | 33.33 | 32.01 - 38.53 | 1.2582 times | Fri 21 August 2026 | 33.65 (0.45%) | 33.40 | 32.76 - 34.50 | 0.9018 times | Fri 14 August 2026 | 33.50 (-11.82%) | 37.48 | 33.02 - 38.25 | 2.7564 times | Fri 07 August 2026 | 37.99 (3.09%) | 36.85 | 36.30 - 37.99 | 0.4364 times | Fri 31 July 2026 | 36.85 (-1.44%) | 36.15 | 36.00 - 37.99 | 0.6691 times | Fri 24 July 2026 | 37.39 (-2.63%) | 38.40 | 35.70 - 39.00 | 0.5164 times | Fri 17 July 2026 | 38.40 (0.66%) | 38.50 | 37.51 - 39.20 | 0.5236 times | Fri 10 July 2026 | 38.15 (-4.07%) | 39.11 | 37.01 - 39.95 | 0.5818 times | Fri 03 July 2026 | 39.77 (-3.09%) | 39.70 | 38.01 - 40.97 | 0.6473 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 36.16 and 42.23
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 40.946666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.01 (-1.09%) | 42.44 | 38.38 - 44.45 | 0.2331 times | Mon 31 August 2026 | 40.45 (9.77%) | 36.85 | 32.01 - 40.45 | 0.7321 times | Fri 31 July 2026 | 36.85 (-5.56%) | 40.97 | 35.70 - 40.97 | 0.3469 times | Tue 30 June 2026 | 39.02 (-0.64%) | 40.00 | 38.00 - 42.29 | 0.3114 times | Fri 29 May 2026 | 39.27 (-21.93%) | 52.98 | 38.60 - 53.00 | 0.2905 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.5281 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 1.4305 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 4.3061 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.8213 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Please login to view indicator analysis. or View indicator analysis of YajurFibres 544676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.3 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.18 |
| 50 day DMA | 37.5 |
| 100 day DMA | 40.98 |
| 150 day DMA | 45.12 |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.09 | 40.64 |
| 12 day EMA | 39.54 | 39.46 | 39.54 |
| 20 day EMA | 38.78 | 38.65 | 38.61 |
| 35 day EMA | 38.31 | 38.21 | 38.16 |
| 50 day EMA | 37.96 | 37.88 | 37.83 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.3 | 40.74 |
| 12 day SMA | 40.3 | 39.88 | 39.5 |
| 20 day SMA | 37.73 | 37.41 | 37.2 |
| 35 day SMA | 37.18 | 37.1 | 37.04 |
| 50 day SMA | 37.5 | 37.49 | 37.52 |
| 100 day SMA | 40.98 | 41.11 | 41.28 |
| 150 day SMA | 45.12 | 45.27 | 45.48 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.