Login or Join
HomepageGabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabionTechnologies
Strong Daily Stock price targets for GabionTechnologies 544675 are 84.5 and 87.5
| Daily Target 1 | 82.33 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 85.333333333333 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 88.33 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.00 (0.89%) | 84.00 | 84.00 - 87.00 | 0.6536 times | Thu 30 July 2026 | 84.25 (2.12%) | 83.10 | 83.10 - 85.00 | 0.5882 times | Wed 29 July 2026 | 82.50 (0.02%) | 82.50 | 82.10 - 82.50 | 0.5229 times | Tue 28 July 2026 | 82.48 (-1.63%) | 84.00 | 82.20 - 84.00 | 0.7843 times | Mon 27 July 2026 | 83.85 (0.42%) | 85.00 | 83.00 - 85.00 | 1.3725 times | Fri 24 July 2026 | 83.50 (0.07%) | 84.00 | 83.50 - 84.00 | 0.2614 times | Thu 23 July 2026 | 83.44 (-4.09%) | 87.35 | 83.40 - 87.35 | 0.9804 times | Wed 22 July 2026 | 87.00 (4.97%) | 80.00 | 80.00 - 94.75 | 3.0065 times | Tue 21 July 2026 | 82.88 (-0.74%) | 83.50 | 82.00 - 83.50 | 0.5882 times | Mon 20 July 2026 | 83.50 (-2.17%) | 85.35 | 83.50 - 86.90 | 1.2418 times | Fri 17 July 2026 | 85.35 (-1.78%) | 88.00 | 83.30 - 89.60 | 3.7908 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 82.55 and 87.45
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 84.7 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.00 (1.8%) | 85.00 | 82.10 - 87.00 | 0.4335 times | Fri 24 July 2026 | 83.50 (-2.17%) | 85.35 | 80.00 - 94.75 | 0.672 times | Fri 17 July 2026 | 85.35 (31.31%) | 65.00 | 65.00 - 98.00 | 5.5853 times | Fri 10 July 2026 | 65.00 (-6.47%) | 68.95 | 63.30 - 69.30 | 0.159 times | Fri 03 July 2026 | 69.50 (5.3%) | 66.00 | 63.50 - 72.65 | 0.3902 times | Wed 24 June 2026 | 66.00 (2.64%) | 64.00 | 61.80 - 66.99 | 0.2818 times | Fri 19 June 2026 | 64.30 (3.09%) | 63.00 | 59.98 - 68.50 | 1.0332 times | Fri 12 June 2026 | 62.37 (-5.5%) | 63.95 | 61.00 - 65.52 | 0.2601 times | Fri 05 June 2026 | 66.00 (1.85%) | 64.30 | 60.50 - 67.00 | 0.3685 times | Fri 29 May 2026 | 64.80 (-0.29%) | 69.10 | 64.01 - 72.15 | 0.8165 times | Fri 22 May 2026 | 64.99 (-0.18%) | 63.25 | 58.00 - 69.90 | 0.7009 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 74.15 and 108.85
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 116.8 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.00 (21.43%) | 70.00 | 63.30 - 98.00 | 1.6125 times | Tue 30 June 2026 | 70.00 (8.02%) | 64.30 | 59.98 - 71.30 | 0.4745 times | Fri 29 May 2026 | 64.80 (12.36%) | 60.74 | 58.00 - 72.15 | 0.6913 times | Thu 30 April 2026 | 57.67 (-3.09%) | 63.70 | 56.20 - 74.00 | 0.8062 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.6026 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.5304 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 2.2824 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Please login to view indicator analysis. or View indicator analysis of GabionTechnologies 544675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 84.22 |
| 20 day DMA | 79.91 |
| 35 day DMA | 73.57 |
| 50 day DMA | 70.9 |
| 100 day DMA | 65.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 83.5 | 83.12 |
| 12 day EMA | 82.62 | 82.19 | 81.82 |
| 20 day EMA | 80.13 | 79.62 | 79.13 |
| 35 day EMA | 76.23 | 75.71 | 75.21 |
| 50 day EMA | 71.75 | 71.21 | 70.68 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.32 | 83.15 |
| 12 day SMA | 84.22 | 84.5 | 84.8 |
| 20 day SMA | 79.91 | 79.08 | 78.37 |
| 35 day SMA | 73.57 | 72.93 | 72.32 |
| 50 day SMA | 70.9 | 70.48 | 70.09 |
| 100 day SMA | 65.29 | 65.09 | 64.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.