GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabionTechnologies

Strong Daily Stock price targets for GabionTechnologies 544675 are 49.67 and 61.96

Daily Target 139.42
Daily Target 247.62
Daily Target 351.713333333333
Daily Target 459.91
Daily Target 564

Daily price and volume Gabion Technologies

Date Closing Open Range Volume
Fri 27 March 2026 55.81 (20%) 46.00 43.52 - 55.81 3.1818 times
Wed 25 March 2026 46.51 (-2.29%) 45.10 45.10 - 47.15 1.7614 times
Tue 24 March 2026 47.60 (1.49%) 47.00 47.00 - 48.00 1.4773 times
Mon 23 March 2026 46.90 (-3.2%) 49.80 46.00 - 49.80 0.5682 times
Fri 20 March 2026 48.45 (-5%) 51.00 48.45 - 51.00 0.3977 times
Wed 18 March 2026 51.00 (0%) 49.50 49.50 - 51.00 0.1705 times
Tue 17 March 2026 51.00 (2.1%) 51.00 51.00 - 51.00 0.0568 times
Mon 16 March 2026 49.95 (0.91%) 50.00 49.95 - 50.90 0.2841 times
Fri 13 March 2026 49.50 (0%) 49.50 49.50 - 50.00 0.2273 times
Thu 12 March 2026 49.50 (-3.88%) 49.31 49.30 - 50.10 1.875 times
Wed 11 March 2026 51.50 (1.76%) 51.70 51.50 - 52.99 0.5682 times

Daily chart GabionTechnologies

Weekly price and charts GabionTechnologies

Strong weekly Stock price targets for GabionTechnologies 544675 are 49.67 and 61.96

Weekly Target 139.42
Weekly Target 247.62
Weekly Target 351.713333333333
Weekly Target 459.91
Weekly Target 564

Weekly price and volumes for Gabion Technologies

Date Closing Open Range Volume
Fri 27 March 2026 55.81 (15.19%) 49.80 43.52 - 55.81 0.8887 times
Fri 20 March 2026 48.45 (-2.12%) 50.00 48.45 - 51.00 0.1156 times
Fri 13 March 2026 49.50 (-15.56%) 54.70 48.00 - 54.70 0.7153 times
Fri 06 March 2026 58.62 (-7.93%) 61.00 58.62 - 62.83 0.2457 times
Fri 27 February 2026 63.67 (-8.27%) 67.35 63.25 - 67.95 0.4624 times
Fri 20 February 2026 69.41 (-8.37%) 75.50 68.00 - 75.50 0.1879 times
Fri 13 February 2026 75.75 (6.75%) 71.50 64.80 - 75.75 0.961 times
Fri 06 February 2026 70.96 (-3.26%) 74.00 67.60 - 75.99 0.7225 times
Fri 30 January 2026 73.35 (-9%) 82.00 64.15 - 82.00 2.4422 times
Fri 23 January 2026 80.60 (0%) 92.00 75.21 - 94.90 3.2587 times
Mon 30 March 2026 (0%) - 0 times

weekly chart GabionTechnologies

Monthly price and charts GabionTechnologies

Strong monthly Stock price targets for GabionTechnologies 544675 are 40.01 and 59.32

Monthly Target 134.74
Monthly Target 245.28
Monthly Target 354.053333333333
Monthly Target 464.59
Monthly Target 573.36

Monthly price and volumes Gabion Technologies

Date Closing Open Range Volume
Fri 27 March 2026 55.81 (-12.34%) 61.00 43.52 - 62.83 0.4111 times
Fri 27 February 2026 63.67 (-13.2%) 74.00 63.25 - 75.99 0.4882 times
Fri 30 January 2026 73.35 (0%) 88.74 64.15 - 97.50 2.1008 times
Mon 30 March 2026 (0%) - 0 times

monthly chart GabionTechnologies

DMA SMA EMA moving averages of Gabion Technologies 544675

DMA (daily moving average) of Gabion Technologies 544675

DMA period DMA value
5 day DMA 49.05
12 day DMA 49.86
20 day DMA 54.45
35 day DMA 61.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gabion Technologies 544675

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5447.948.59
12 day EMA51.5950.8251.6
20 day EMA54.6354.5155.35
35 day EMA60.4560.7261.56
50 day EMA000

SMA (simple moving average) of Gabion Technologies 544675

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0548.0948.99
12 day SMA49.8649.6550.66
20 day SMA54.4554.9355.8
35 day SMA61.1861.762.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme