Login or Join
HomepageModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDiagnostic
Strong Daily Stock price targets for ModernDiagnostic 544673 are 68.46 and 86.61
| Daily Target 1 | 53.49 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 71.64 |
| Daily Target 4 | 83.43 |
| Daily Target 5 | 89.79 |
Daily price and volume Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.07 (16.47%) | 65.00 | 59.85 - 78.00 | 2.9471 times | Thu 10 September 2026 | 66.17 (8.76%) | 63.50 | 63.50 - 73.00 | 2.6448 times | Wed 09 September 2026 | 60.84 (20%) | 49.25 | 49.00 - 60.84 | 1.3602 times | Tue 08 September 2026 | 50.70 (3.47%) | 50.88 | 49.00 - 50.88 | 0.1511 times | Mon 07 September 2026 | 49.00 (-1.98%) | 50.00 | 49.00 - 50.00 | 0.1511 times | Fri 04 September 2026 | 49.99 (3.91%) | 46.00 | 45.00 - 49.99 | 0.3526 times | Thu 03 September 2026 | 48.11 (-0.82%) | 49.48 | 48.11 - 49.48 | 0.1008 times | Wed 02 September 2026 | 48.51 (-0.49%) | 49.50 | 48.50 - 51.00 | 0.5542 times | Tue 01 September 2026 | 48.75 (-6.11%) | 51.99 | 48.00 - 51.99 | 1.0831 times | Mon 31 August 2026 | 51.92 (-8.51%) | 56.50 | 51.00 - 56.50 | 0.6549 times | Fri 28 August 2026 | 56.75 (13.5%) | 52.00 | 52.00 - 57.00 | 0.8816 times |
Weekly price and charts ModernDiagnostic
Strong weekly Stock price targets for ModernDiagnostic 544673 are 63.04 and 92.04
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 68.023333333333 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.07 (54.17%) | 50.00 | 49.00 - 78.00 | 4.1439 times | Fri 04 September 2026 | 49.99 (-11.91%) | 56.50 | 45.00 - 56.50 | 1.5683 times | Fri 28 August 2026 | 56.75 (11.27%) | 50.00 | 48.00 - 57.00 | 1.6403 times | Fri 21 August 2026 | 51.00 (0%) | 54.00 | 46.90 - 54.00 | 0.3309 times | Fri 14 August 2026 | 51.00 (-1.92%) | 50.65 | 50.00 - 55.00 | 0.518 times | Fri 07 August 2026 | 52.00 (1.96%) | 49.00 | 47.87 - 55.00 | 0.8921 times | Fri 31 July 2026 | 51.00 (-1.92%) | 51.00 | 49.70 - 52.00 | 0.1583 times | Fri 24 July 2026 | 52.00 (6.01%) | 51.00 | 51.00 - 52.00 | 0.0719 times | Fri 17 July 2026 | 49.05 (-5.67%) | 51.00 | 49.00 - 55.00 | 0.4317 times | Fri 10 July 2026 | 52.00 (0%) | 51.50 | 49.98 - 52.00 | 0.2446 times | Fri 03 July 2026 | 52.00 (0%) | 52.99 | 52.00 - 52.99 | 0.1295 times |
Monthly price and charts ModernDiagnostic
Strong monthly Stock price targets for ModernDiagnostic 544673 are 61.04 and 94.04
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 66.69 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.07 (48.44%) | 51.99 | 45.00 - 78.00 | 1.4398 times | Mon 31 August 2026 | 51.92 (1.8%) | 49.00 | 46.90 - 57.00 | 1.0129 times | Fri 31 July 2026 | 51.00 (-1.92%) | 52.00 | 49.00 - 55.00 | 0.2678 times | Mon 29 June 2026 | 52.00 (-9.39%) | 55.00 | 49.50 - 63.00 | 0.5472 times | Fri 29 May 2026 | 57.39 (-23.02%) | 78.00 | 56.80 - 82.31 | 0.2639 times | Thu 30 April 2026 | 74.55 (39.03%) | 57.00 | 55.50 - 80.00 | 0.2639 times | Mon 30 March 2026 | 53.62 (-30.36%) | 76.00 | 52.90 - 78.44 | 0.5938 times | Fri 27 February 2026 | 77.00 (-11.24%) | 85.00 | 74.20 - 90.15 | 0.3376 times | Fri 30 January 2026 | 86.75 (0%) | 92.27 | 76.55 - 96.25 | 4.273 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDiagnostic
Please login to view indicator analysis. or View indicator analysis of ModernDiagnostic 544673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Diagnostic 544673
DMA (daily moving average) of Modern Diagnostic 544673
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 54.82 |
| 20 day DMA | 53.02 |
| 35 day DMA | 52.19 |
| 50 day DMA | 51.93 |
| 100 day DMA | 58.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Diagnostic 544673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 57.74 | 53.53 |
| 12 day EMA | 57.57 | 54.03 | 51.82 |
| 20 day EMA | 55.13 | 52.82 | 51.42 |
| 35 day EMA | 53.59 | 52.21 | 51.39 |
| 50 day EMA | 53.12 | 52.14 | 51.57 |
SMA (simple moving average) of Modern Diagnostic 544673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 55.34 | 51.73 |
| 12 day SMA | 54.82 | 52.65 | 51.38 |
| 20 day SMA | 53.02 | 51.71 | 50.91 |
| 35 day SMA | 52.19 | 51.45 | 50.96 |
| 50 day SMA | 51.93 | 51.41 | 51.17 |
| 100 day SMA | 58.95 | 58.82 | 58.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.