Login or Join
HomepageApolloTechno 544671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Techno 544671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTechno
Strong Daily Stock price targets for ApolloTechno 544671 are 99.13 and 107.13
| Daily Target 1 | 92.75 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 100.75 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 108.75 |
Daily price and volume Apollo Techno
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.25 (7.74%) | 96.00 | 96.00 - 104.00 | 3.7297 times | Fri 31 July 2026 | 94.90 (1.46%) | 95.95 | 94.90 - 96.00 | 0.1622 times | Thu 30 July 2026 | 93.53 (-0.3%) | 93.00 | 93.00 - 93.54 | 0.3784 times | Wed 29 July 2026 | 93.81 (4.89%) | 93.00 | 92.15 - 97.45 | 1.5676 times | Tue 28 July 2026 | 89.44 (0.49%) | 89.70 | 89.00 - 94.90 | 1.6216 times | Mon 27 July 2026 | 89.00 (6.33%) | 81.11 | 81.11 - 89.00 | 1.027 times | Fri 24 July 2026 | 83.70 (-0.04%) | 83.00 | 83.00 - 83.70 | 0.2162 times | Thu 23 July 2026 | 83.73 (3.88%) | 80.61 | 80.61 - 83.75 | 0.3243 times | Wed 22 July 2026 | 80.60 (-4.87%) | 82.75 | 80.55 - 82.75 | 0.2162 times | Tue 21 July 2026 | 84.73 (5.42%) | 83.85 | 82.00 - 85.00 | 0.7568 times | Mon 20 July 2026 | 80.37 (-1.89%) | 80.62 | 80.10 - 82.55 | 0.4324 times |
Weekly price and charts ApolloTechno
Strong weekly Stock price targets for ApolloTechno 544671 are 99.13 and 107.13
| Weekly Target 1 | 92.75 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 100.75 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for Apollo Techno
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.25 (7.74%) | 96.00 | 96.00 - 104.00 | 0.654 times | Fri 31 July 2026 | 94.90 (13.38%) | 81.11 | 81.11 - 97.45 | 0.8341 times | Fri 24 July 2026 | 83.70 (2.17%) | 80.62 | 80.10 - 85.00 | 0.3412 times | Fri 17 July 2026 | 81.92 (-0.52%) | 84.00 | 80.00 - 84.00 | 1.1848 times | Fri 10 July 2026 | 82.35 (1.67%) | 81.50 | 79.00 - 85.00 | 2.4739 times | Fri 03 July 2026 | 81.00 (-1.22%) | 83.01 | 80.00 - 85.99 | 1.7725 times | Thu 25 June 2026 | 82.00 (-5.97%) | 85.60 | 79.00 - 88.00 | 1.0047 times | Fri 19 June 2026 | 87.21 (-1.9%) | 87.06 | 80.17 - 90.80 | 0.9858 times | Fri 12 June 2026 | 88.90 (-2.31%) | 90.20 | 84.50 - 93.00 | 0.3602 times | Fri 05 June 2026 | 91.00 (-6.19%) | 96.20 | 84.05 - 96.20 | 0.3886 times | Fri 29 May 2026 | 97.00 (4.85%) | 95.50 | 94.01 - 102.00 | 0.3507 times |
Monthly price and charts ApolloTechno
Strong monthly Stock price targets for ApolloTechno 544671 are 99.13 and 107.13
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 100.75 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes Apollo Techno
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.25 (7.74%) | 96.00 | 96.00 - 104.00 | 0.1364 times | Fri 31 July 2026 | 94.90 (12.98%) | 84.00 | 79.00 - 97.45 | 1.3363 times | Tue 30 June 2026 | 84.00 (-13.4%) | 96.20 | 79.00 - 96.20 | 0.6128 times | Fri 29 May 2026 | 97.00 (-2.02%) | 99.10 | 92.01 - 102.00 | 0.2866 times | Wed 29 April 2026 | 99.00 (22.45%) | 86.00 | 81.00 - 105.00 | 0.4369 times | Mon 30 March 2026 | 80.85 (-23%) | 105.00 | 77.00 - 107.00 | 0.4724 times | Fri 27 February 2026 | 105.00 (-0.28%) | 102.00 | 100.10 - 114.00 | 0.3104 times | Fri 30 January 2026 | 105.30 (0%) | 147.25 | 94.90 - 156.00 | 4.4082 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTechno
Please login to view indicator analysis. or View indicator analysis of ApolloTechno 544671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Techno 544671
DMA (daily moving average) of Apollo Techno 544671
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 88.17 |
| 20 day DMA | 85.5 |
| 35 day DMA | 85.07 |
| 50 day DMA | 87.1 |
| 100 day DMA | 90.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apollo Techno 544671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 91.92 | 90.43 |
| 12 day EMA | 90.39 | 88.23 | 87.02 |
| 20 day EMA | 88.23 | 86.76 | 85.9 |
| 35 day EMA | 87.9 | 87.06 | 86.6 |
| 50 day EMA | 88.66 | 88.11 | 87.83 |
SMA (simple moving average) of Apollo Techno 544671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 92.14 | 89.9 |
| 12 day SMA | 88.17 | 86.39 | 85.25 |
| 20 day SMA | 85.5 | 84.44 | 83.8 |
| 35 day SMA | 85.07 | 84.58 | 84.37 |
| 50 day SMA | 87.1 | 86.95 | 86.96 |
| 100 day SMA | 90.79 | 90.82 | 90.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.