BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong Daily Stock price targets for BaiKakaji 544670 are 247.9 and 268.9

Daily Target 1232.6
Daily Target 2242.2
Daily Target 3253.6
Daily Target 4263.2
Daily Target 5274.6

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Fri 31 July 2026 251.80 (4.92%) 250.00 244.00 - 265.00 2.6688 times
Thu 30 July 2026 240.00 (20%) 200.00 198.00 - 240.00 6.9682 times
Wed 29 July 2026 200.00 (6.38%) 195.00 194.00 - 200.20 0.1465 times
Tue 28 July 2026 188.00 (-2.08%) 187.50 186.00 - 188.00 0.0159 times
Mon 27 July 2026 192.00 (1.56%) 194.50 191.95 - 194.50 0.0159 times
Fri 24 July 2026 189.05 (2.19%) 181.60 181.60 - 190.00 0.0287 times
Thu 23 July 2026 185.00 (-0.11%) 186.00 185.00 - 188.00 0.086 times
Wed 22 July 2026 185.20 (-2.17%) 188.55 185.05 - 188.55 0.0318 times
Tue 21 July 2026 189.30 (-0.37%) 190.00 188.40 - 190.00 0.0159 times
Mon 20 July 2026 190.00 (0%) 191.00 190.00 - 191.00 0.0223 times
Fri 17 July 2026 190.00 (1.01%) 190.00 190.00 - 193.00 0.0414 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 218.9 and 297.9

Weekly Target 1155.27
Weekly Target 2203.53
Weekly Target 3234.26666666667
Weekly Target 4282.53
Weekly Target 5313.27

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Fri 31 July 2026 251.80 (33.19%) 194.50 186.00 - 265.00 4.5204 times
Fri 24 July 2026 189.05 (-0.5%) 191.00 181.60 - 191.00 0.0851 times
Fri 17 July 2026 190.00 (0.32%) 195.00 188.00 - 201.00 0.2317 times
Fri 10 July 2026 189.40 (4.35%) 195.50 182.10 - 198.95 0.3109 times
Fri 03 July 2026 181.50 (-9.25%) 203.00 160.00 - 205.00 0.5573 times
Thu 25 June 2026 200.00 (-3.96%) 209.00 196.00 - 209.00 0.3212 times
Fri 19 June 2026 208.25 (15.69%) 177.00 173.00 - 214.90 3.2869 times
Fri 12 June 2026 180.00 (5.88%) 165.00 155.20 - 184.95 0.2801 times
Fri 05 June 2026 170.00 (-5%) 175.00 165.00 - 178.90 0.2112 times
Fri 29 May 2026 178.95 (4.04%) 175.00 166.00 - 179.00 0.1951 times
Fri 22 May 2026 172.00 (-1.71%) 171.50 169.00 - 180.00 0.0983 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 205.9 and 310.9

Monthly Target 1120.6
Monthly Target 2186.2
Monthly Target 3225.6
Monthly Target 4291.2
Monthly Target 5330.6

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Fri 31 July 2026 251.80 (24.96%) 201.00 160.00 - 265.00 1.9487 times
Tue 30 June 2026 201.50 (12.6%) 175.00 155.20 - 214.90 1.466 times
Fri 29 May 2026 178.95 (-4.48%) 195.00 166.00 - 195.00 0.2733 times
Thu 30 April 2026 187.35 (6.45%) 178.00 157.00 - 189.90 0.4745 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.3948 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.6033 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 1.8394 times
Sat 01 August 2026 (0%) - 0 times

monthly chart BaiKakaji

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 214.36
12 day DMA 199.04
20 day DMA 195.76
35 day DMA 196.59
50 day DMA 188.55
100 day DMA 182.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA222.86208.39192.58
12 day EMA206.86198.69191.18
20 day EMA200.91195.55190.87
35 day EMA193.86190.45187.53
50 day EMA190.16187.65185.51

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA214.36201.81190.81
12 day SMA199.04194.17190.67
20 day SMA195.76192.58190.58
35 day SMA196.59194.43192.15
50 day SMA188.55186.92185.52
100 day SMA182.92182.24181.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme