AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong Daily Stock price targets for AdmachSystems 544669 are 245.53 and 252.53

Daily Target 1240.02
Daily Target 2244.03
Daily Target 3247.01666666667
Daily Target 4251.03
Daily Target 5254.02

Daily price and volume Admach Systems

Date Closing Open Range Volume
Fri 15 May 2026 248.05 (1.72%) 247.50 243.00 - 250.00 1.84 times
Thu 14 May 2026 243.85 (5.75%) 225.00 225.00 - 256.00 1.4 times
Wed 13 May 2026 230.60 (-1.73%) 233.50 229.00 - 233.50 0.32 times
Tue 12 May 2026 234.65 (-1.03%) 235.00 234.00 - 235.00 0.6 times
Mon 11 May 2026 237.10 (4.43%) 227.05 227.05 - 238.00 2.08 times
Fri 08 May 2026 227.05 (4.53%) 215.00 215.00 - 229.00 1.32 times
Thu 07 May 2026 217.20 (3.92%) 202.00 202.00 - 217.20 0.24 times
Wed 06 May 2026 209.00 (1.06%) 209.00 209.00 - 209.00 0.04 times
Tue 05 May 2026 206.80 (-1.34%) 208.00 200.00 - 210.00 1.24 times
Mon 04 May 2026 209.60 (4.05%) 203.00 200.00 - 210.45 0.92 times
Thu 30 April 2026 201.45 (0.47%) 209.90 200.00 - 209.90 1.32 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 236.53 and 267.53

Weekly Target 1212.02
Weekly Target 2230.03
Weekly Target 3243.01666666667
Weekly Target 4261.03
Weekly Target 5274.02

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Fri 15 May 2026 248.05 (9.25%) 227.05 225.00 - 256.00 2.1282 times
Fri 08 May 2026 227.05 (12.71%) 203.00 200.00 - 229.00 1.2824 times
Thu 30 April 2026 201.45 (-7.38%) 217.25 199.95 - 222.50 1.2142 times
Fri 24 April 2026 217.50 (0.9%) 225.00 202.60 - 227.00 1.337 times
Fri 17 April 2026 215.55 (6.18%) 202.00 200.00 - 223.00 0.6139 times
Fri 10 April 2026 203.00 (9.14%) 186.00 186.00 - 203.00 0.8731 times
Thu 02 April 2026 186.00 (-2.85%) 190.05 179.00 - 190.05 0.4093 times
Fri 27 March 2026 191.45 (-2.45%) 198.05 191.00 - 200.00 0.9004 times
Fri 20 March 2026 196.25 (0.64%) 199.00 191.55 - 204.00 0.3956 times
Fri 13 March 2026 195.00 (-5.34%) 200.00 190.00 - 208.40 0.8458 times
Fri 06 March 2026 206.00 (0.49%) 205.00 201.50 - 215.00 0.5593 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 224.03 and 280.03

Monthly Target 1178.68
Monthly Target 2213.37
Monthly Target 3234.68333333333
Monthly Target 4269.37
Monthly Target 5290.68

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Fri 15 May 2026 248.05 (23.13%) 203.00 200.00 - 256.00 0.343 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.4336 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.2854 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 1.0126 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 2.9254 times
Sat 16 May 2026 (0%) - 0 times

monthly chart AdmachSystems

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 238.85
12 day DMA 222.15
20 day DMA 219.5
35 day DMA 208.6
50 day DMA 206.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA238.32233.46228.27
12 day EMA227.96224.31220.76
20 day EMA221.49218.69216.04
35 day EMA215.51213.59211.81
50 day EMA210.5208.97207.55

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA238.85234.65229.32
12 day SMA222.15219.4217.18
20 day SMA219.5217.52215.46
35 day SMA208.6207.04205.87
50 day SMA206.63205.91205.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme