Login or Join
HomepageAdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdmachSystems
Strong Daily Stock price targets for AdmachSystems 544669 are 383.3 and 401.7
| Daily Target 1 | 379.4 |
| Daily Target 2 | 387.2 |
| Daily Target 3 | 397.8 |
| Daily Target 4 | 405.6 |
| Daily Target 5 | 416.2 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 395.00 (-3.07%) | 408.40 | 390.00 - 408.40 | 0.9091 times | Fri 31 July 2026 | 407.50 (1.88%) | 401.00 | 401.00 - 407.50 | 0.4545 times | Thu 30 July 2026 | 400.00 (-2.2%) | 400.00 | 400.00 - 400.00 | 0.4545 times | Wed 29 July 2026 | 409.00 (2.26%) | 409.00 | 404.00 - 409.00 | 0.7955 times | Tue 28 July 2026 | 399.95 (2.29%) | 404.00 | 399.95 - 408.80 | 1.1364 times | Mon 27 July 2026 | 391.00 (1.13%) | 385.00 | 385.00 - 392.00 | 0.6818 times | Fri 24 July 2026 | 386.65 (-5%) | 393.00 | 386.65 - 395.00 | 2.1591 times | Thu 23 July 2026 | 407.00 (1.9%) | 408.00 | 407.00 - 408.00 | 0.2273 times | Wed 22 July 2026 | 399.40 (1.25%) | 398.35 | 394.45 - 405.95 | 1.9318 times | Tue 21 July 2026 | 394.45 (-0.39%) | 386.05 | 377.05 - 394.45 | 1.25 times | Mon 20 July 2026 | 396.00 (0.44%) | 408.00 | 385.50 - 413.95 | 5.5682 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 383.3 and 401.7
| Weekly Target 1 | 379.4 |
| Weekly Target 2 | 387.2 |
| Weekly Target 3 | 397.8 |
| Weekly Target 4 | 405.6 |
| Weekly Target 5 | 416.2 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 395.00 (-3.07%) | 408.40 | 390.00 - 408.40 | 0.1031 times | Fri 31 July 2026 | 407.50 (5.39%) | 385.00 | 385.00 - 409.00 | 0.3995 times | Fri 24 July 2026 | 386.65 (-1.93%) | 408.00 | 377.05 - 413.95 | 1.2629 times | Fri 17 July 2026 | 394.25 (24.62%) | 332.15 | 325.10 - 394.25 | 2.9124 times | Fri 10 July 2026 | 316.35 (14.62%) | 264.00 | 264.00 - 316.35 | 1.0825 times | Fri 03 July 2026 | 276.00 (-8.03%) | 294.10 | 270.10 - 300.00 | 0.5799 times | Thu 25 June 2026 | 300.10 (0.07%) | 305.00 | 281.00 - 309.00 | 0.5155 times | Fri 19 June 2026 | 299.90 (3.74%) | 299.95 | 290.00 - 309.00 | 0.6314 times | Fri 12 June 2026 | 289.10 (-6.62%) | 309.60 | 286.00 - 309.60 | 0.3479 times | Fri 05 June 2026 | 309.60 (7.97%) | 295.50 | 289.00 - 315.00 | 2.1649 times | Fri 29 May 2026 | 286.75 (10.18%) | 264.10 | 254.00 - 298.00 | 3.1572 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 383.3 and 401.7
| Monthly Target 1 | 379.4 |
| Monthly Target 2 | 387.2 |
| Monthly Target 3 | 397.8 |
| Monthly Target 4 | 405.6 |
| Monthly Target 5 | 416.2 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 395.00 (-3.07%) | 408.40 | 390.00 - 408.40 | 0.0129 times | Fri 31 July 2026 | 407.50 (41%) | 288.85 | 264.00 - 413.95 | 0.7296 times | Tue 30 June 2026 | 289.00 (0.78%) | 295.50 | 275.50 - 315.00 | 0.5073 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.2837 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.509 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.335 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 1.1886 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 3.4339 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Please login to view indicator analysis. or View indicator analysis of AdmachSystems 544669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 402.29 |
| 12 day DMA | 398.35 |
| 20 day DMA | 368.37 |
| 35 day DMA | 336.3 |
| 50 day DMA | 321.62 |
| 100 day DMA | 265.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.73 | 402.09 | 399.38 |
| 12 day EMA | 389.21 | 388.16 | 384.64 |
| 20 day EMA | 372.78 | 370.44 | 366.54 |
| 35 day EMA | 349.48 | 346.8 | 343.23 |
| 50 day EMA | 324.11 | 321.22 | 317.7 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.29 | 401.49 | 397.32 |
| 12 day SMA | 398.35 | 396.73 | 392.57 |
| 20 day SMA | 368.37 | 362.42 | 356.24 |
| 35 day SMA | 336.3 | 333.28 | 330.07 |
| 50 day SMA | 321.62 | 319.02 | 316.13 |
| 100 day SMA | 265.72 | 263.82 | 261.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.