Login or Join
HomepageNantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NantaTech
Strong Daily Stock price targets for NantaTech 544668 are 348.13 and 385.63
| Daily Target 1 | 338.4 |
| Daily Target 2 | 357.85 |
| Daily Target 3 | 375.9 |
| Daily Target 4 | 395.35 |
| Daily Target 5 | 413.4 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 377.30 (0.56%) | 393.95 | 356.45 - 393.95 | 1.6318 times | Fri 11 September 2026 | 375.20 (5%) | 374.00 | 365.20 - 375.20 | 1.5113 times | Thu 10 September 2026 | 357.35 (4.99%) | 331.00 | 331.00 - 357.35 | 1.2701 times | Wed 09 September 2026 | 340.35 (-4.7%) | 363.80 | 339.30 - 363.80 | 1.1254 times | Tue 08 September 2026 | 357.15 (4.81%) | 357.75 | 350.00 - 357.75 | 1.8408 times | Mon 07 September 2026 | 340.75 (4.99%) | 340.75 | 340.00 - 340.75 | 1.3987 times | Fri 04 September 2026 | 324.55 (5%) | 315.00 | 311.00 - 324.55 | 1.0852 times | Thu 03 September 2026 | 309.10 (-1.58%) | 309.00 | 300.05 - 309.10 | 0.0241 times | Wed 02 September 2026 | 314.05 (-2.23%) | 329.95 | 314.00 - 334.40 | 0.0723 times | Tue 01 September 2026 | 321.20 (4.63%) | 298.50 | 298.50 - 322.35 | 0.0402 times | Mon 31 August 2026 | 307.00 (-4.66%) | 310.00 | 307.00 - 310.00 | 0.0804 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 348.13 and 385.63
| Weekly Target 1 | 338.4 |
| Weekly Target 2 | 357.85 |
| Weekly Target 3 | 375.9 |
| Weekly Target 4 | 395.35 |
| Weekly Target 5 | 413.4 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 377.30 (0.56%) | 393.95 | 356.45 - 393.95 | 0.9429 times | Fri 11 September 2026 | 375.20 (15.61%) | 340.75 | 331.00 - 375.20 | 4.1291 times | Fri 04 September 2026 | 324.55 (0.79%) | 310.00 | 298.50 - 334.40 | 0.7524 times | Fri 28 August 2026 | 322.00 (-4.01%) | 335.50 | 321.85 - 382.00 | 0.432 times | Fri 21 August 2026 | 335.45 (6.92%) | 309.00 | 286.05 - 335.45 | 0.7896 times | Fri 14 August 2026 | 313.75 (-23.02%) | 408.00 | 308.50 - 412.10 | 1.1751 times | Fri 07 August 2026 | 407.55 (-4.67%) | 427.50 | 380.55 - 442.00 | 0.3855 times | Fri 31 July 2026 | 427.50 (-12.72%) | 499.90 | 427.50 - 499.90 | 0.3437 times | Fri 24 July 2026 | 489.80 (-3.17%) | 485.00 | 448.00 - 511.95 | 0.5063 times | Fri 17 July 2026 | 505.85 (-5.18%) | 533.50 | 457.50 - 533.50 | 0.5434 times | Thu 09 July 2026 | 533.50 (-8.83%) | 590.00 | 532.50 - 590.00 | 0.0697 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 337.9 and 433.35
| Monthly Target 1 | 261.13 |
| Monthly Target 2 | 319.22 |
| Monthly Target 3 | 356.58333333333 |
| Monthly Target 4 | 414.67 |
| Monthly Target 5 | 452.03 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 377.30 (22.9%) | 298.50 | 298.50 - 393.95 | 1.5825 times | Mon 31 August 2026 | 307.00 (-28.19%) | 427.50 | 286.05 - 442.00 | 0.7747 times | Fri 31 July 2026 | 427.50 (-30.77%) | 586.65 | 427.50 - 590.00 | 0.4503 times | Tue 30 June 2026 | 617.50 (65.39%) | 373.35 | 331.00 - 651.40 | 0.4312 times | Fri 29 May 2026 | 373.35 (-12.46%) | 439.95 | 342.00 - 439.95 | 0.2989 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.6271 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.6246 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 0.8803 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 3.3303 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Please login to view indicator analysis. or View indicator analysis of NantaTech 544668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 361.47 |
| 12 day DMA | 337.17 |
| 20 day DMA | 335.68 |
| 35 day DMA | 362.41 |
| 50 day DMA | 405.77 |
| 100 day DMA | 419.83 |
| 150 day DMA | 379.82 |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.24 | 354.71 | 344.47 |
| 12 day EMA | 349.48 | 344.42 | 338.82 |
| 20 day EMA | 352.57 | 349.97 | 347.31 |
| 35 day EMA | 382.8 | 383.12 | 383.59 |
| 50 day EMA | 417.9 | 419.56 | 421.37 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.47 | 354.16 | 344.03 |
| 12 day SMA | 337.17 | 333.95 | 332.4 |
| 20 day SMA | 335.68 | 331.72 | 328.64 |
| 35 day SMA | 362.41 | 364.92 | 368.2 |
| 50 day SMA | 405.77 | 409.37 | 413.6 |
| 100 day SMA | 419.83 | 419.91 | 420.17 |
| 150 day SMA | 379.82 | 379.3 | 378.85 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.