GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong Daily Stock price targets for GlobalOcean 544665 are 124 and 141.75

Daily Target 1110.17
Daily Target 2120.08
Daily Target 3127.91666666667
Daily Target 4137.83
Daily Target 5145.67

Daily price and volume Global Ocean

Date Closing Open Range Volume
Fri 15 May 2026 130.00 (5.31%) 118.00 118.00 - 135.75 3.2258 times
Thu 14 May 2026 123.45 (2.92%) 119.95 117.00 - 128.70 2.4731 times
Wed 13 May 2026 119.95 (5.22%) 114.00 113.95 - 120.00 3.3692 times
Tue 12 May 2026 114.00 (0.26%) 114.00 114.00 - 114.00 0.0358 times
Mon 11 May 2026 113.70 (0%) 113.70 113.70 - 113.70 0.0717 times
Thu 07 May 2026 113.70 (0.04%) 113.65 112.35 - 113.70 0.2151 times
Wed 06 May 2026 113.65 (3.32%) 109.90 109.90 - 113.90 0.3943 times
Tue 05 May 2026 110.00 (4.76%) 110.00 110.00 - 110.00 0.0358 times
Mon 04 May 2026 105.00 (-6.17%) 104.00 104.00 - 105.00 0.0717 times
Tue 28 April 2026 111.90 (8.64%) 103.00 103.00 - 111.90 0.1075 times
Thu 23 April 2026 103.00 (-5.5%) 105.00 102.00 - 105.00 0.1075 times

Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 121.85 and 143.9

Weekly Target 1104.43
Weekly Target 2117.22
Weekly Target 3126.48333333333
Weekly Target 4139.27
Weekly Target 5148.53

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Fri 15 May 2026 130.00 (14.34%) 113.70 113.70 - 135.75 5.1098 times
Thu 07 May 2026 113.70 (1.61%) 104.00 104.00 - 113.90 0.3992 times
Tue 28 April 2026 111.90 (8.64%) 103.00 103.00 - 111.90 0.0599 times
Thu 23 April 2026 103.00 (-9.65%) 114.00 102.00 - 114.00 0.1198 times
Fri 17 April 2026 114.00 (-0.13%) 112.50 107.05 - 115.00 0.1597 times
Fri 10 April 2026 114.15 (7.44%) 109.00 108.00 - 114.90 1.2774 times
Thu 02 April 2026 106.25 (3.56%) 98.00 96.70 - 106.70 0.2595 times
Fri 27 March 2026 102.60 (-5%) 104.00 102.60 - 108.00 1.497 times
Thu 19 March 2026 108.00 (-3.18%) 113.00 102.00 - 113.00 0.5788 times
Fri 13 March 2026 111.55 (-5.9%) 112.70 106.65 - 112.70 0.5389 times
Thu 05 March 2026 118.55 (-9.68%) 124.75 118.55 - 124.75 0.1597 times

weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 117 and 148.75

Monthly Target 191.5
Monthly Target 2110.75
Monthly Target 3123.25
Monthly Target 4142.5
Monthly Target 5155

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Fri 15 May 2026 130.00 (16.18%) 104.00 104.00 - 135.75 0.5097 times
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.1607 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.2696 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.3934 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 3.097 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.5697 times
Sat 16 May 2026 (0%) - 0 times

monthly chart GlobalOcean

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 120.22
12 day DMA 113.95
20 day DMA 113.71
35 day DMA 113.08
50 day DMA 117.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA121.97117.96115.21
12 day EMA117.01114.65113.05
20 day EMA115.54114.02113.03
35 day EMA117.64116.91116.53
50 day EMA120.23119.83119.68

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA120.22116.96115
12 day SMA113.95112.61111.83
20 day SMA113.71112.52111.44
35 day SMA113.08112.94112.83
50 day SMA117.36117.66118.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme