Login or Join
HomepageKshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational 544664 are 862 and 901
| Daily Target 1 | 830.67 |
| Daily Target 2 | 854.33 |
| Daily Target 3 | 869.66666666667 |
| Daily Target 4 | 893.33 |
| Daily Target 5 | 908.67 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 878.00 (4.6%) | 847.95 | 846.00 - 885.00 | 3.3198 times | Fri 31 July 2026 | 839.35 (1.07%) | 830.95 | 826.50 - 855.00 | 0.1142 times | Thu 30 July 2026 | 830.50 (0.59%) | 825.65 | 812.50 - 839.15 | 0.298 times | Wed 29 July 2026 | 825.65 (-2.54%) | 847.40 | 819.25 - 856.30 | 0.5037 times | Tue 28 July 2026 | 847.15 (-4.26%) | 882.50 | 836.10 - 888.25 | 0.3907 times | Mon 27 July 2026 | 884.80 (-0.1%) | 891.35 | 880.90 - 899.15 | 0.136 times | Fri 24 July 2026 | 885.70 (2.1%) | 863.55 | 854.00 - 894.00 | 0.2573 times | Thu 23 July 2026 | 867.50 (-2.91%) | 895.95 | 862.70 - 906.90 | 0.2 times | Wed 22 July 2026 | 893.50 (-1.13%) | 911.05 | 888.50 - 915.85 | 3.2228 times | Tue 21 July 2026 | 903.70 (1.14%) | 892.20 | 888.30 - 924.00 | 1.5575 times | Mon 20 July 2026 | 893.55 (3.31%) | 864.00 | 862.30 - 897.40 | 0.5631 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational 544664 are 862 and 901
| Weekly Target 1 | 830.67 |
| Weekly Target 2 | 854.33 |
| Weekly Target 3 | 869.66666666667 |
| Weekly Target 4 | 893.33 |
| Weekly Target 5 | 908.67 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 878.00 (4.6%) | 847.95 | 846.00 - 885.00 | 0.9462 times | Fri 31 July 2026 | 839.35 (-5.23%) | 891.35 | 812.50 - 899.15 | 0.4112 times | Fri 24 July 2026 | 885.70 (2.4%) | 864.00 | 854.00 - 924.00 | 1.6533 times | Fri 17 July 2026 | 864.95 (1.87%) | 844.95 | 836.00 - 930.00 | 0.8745 times | Fri 10 July 2026 | 849.05 (0.1%) | 863.85 | 766.00 - 865.70 | 0.5347 times | Fri 03 July 2026 | 848.20 (0.51%) | 851.05 | 833.20 - 895.00 | 0.7055 times | Thu 25 June 2026 | 843.90 (-4.76%) | 894.00 | 830.00 - 899.25 | 0.3043 times | Fri 19 June 2026 | 886.05 (8.2%) | 834.00 | 815.95 - 908.00 | 0.9599 times | Fri 12 June 2026 | 818.90 (0.07%) | 800.05 | 711.30 - 855.50 | 2.1983 times | Fri 05 June 2026 | 818.35 (3.37%) | 818.70 | 792.10 - 869.55 | 1.4123 times | Fri 29 May 2026 | 791.70 (11.25%) | 724.00 | 676.35 - 855.00 | 1.4717 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational 544664 are 862 and 901
| Monthly Target 1 | 830.67 |
| Monthly Target 2 | 854.33 |
| Monthly Target 3 | 869.66666666667 |
| Monthly Target 4 | 893.33 |
| Monthly Target 5 | 908.67 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 878.00 (4.6%) | 847.95 | 846.00 - 885.00 | 0.2965 times | Fri 31 July 2026 | 839.35 (-2.82%) | 873.40 | 766.00 - 930.00 | 1.2714 times | Tue 30 June 2026 | 863.70 (9.09%) | 818.70 | 711.30 - 908.00 | 1.5661 times | Fri 29 May 2026 | 791.70 (19.45%) | 666.90 | 570.65 - 855.00 | 1.247 times | Thu 30 April 2026 | 662.80 (51.29%) | 442.35 | 439.00 - 702.60 | 0.9824 times | Mon 30 March 2026 | 438.10 (17.28%) | 359.25 | 352.00 - 486.00 | 0.7058 times | Fri 27 February 2026 | 373.55 (7.95%) | 349.10 | 330.60 - 384.60 | 0.4501 times | Fri 30 January 2026 | 346.05 (-3.15%) | 355.50 | 330.15 - 402.30 | 1.855 times | Wed 31 December 2025 | 357.30 (0%) | 345.65 | 333.85 - 359.30 | 0.6256 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational 544664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International 544664
DMA (daily moving average) of Ksh International 544664
| DMA period | DMA value |
| 5 day DMA | 844.13 |
| 12 day DMA | 867.86 |
| 20 day DMA | 861.14 |
| 35 day DMA | 859.06 |
| 50 day DMA | 837.04 |
| 100 day DMA | 683.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International 544664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.96 | 844.94 | 847.73 |
| 12 day EMA | 860.05 | 856.79 | 859.96 |
| 20 day EMA | 858 | 855.9 | 857.64 |
| 35 day EMA | 841.1 | 838.93 | 838.9 |
| 50 day EMA | 821.89 | 819.6 | 818.79 |
SMA (simple moving average) of Ksh International 544664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.13 | 845.49 | 854.76 |
| 12 day SMA | 867.86 | 870.25 | 873.84 |
| 20 day SMA | 861.14 | 859.65 | 859.8 |
| 35 day SMA | 859.06 | 857.37 | 857.01 |
| 50 day SMA | 837.04 | 832.52 | 828.18 |
| 100 day SMA | 683.71 | 678.57 | 673.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.