Login or Join
HomepageSimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimandharImpex
Strong Daily Stock price targets for SimandharImpex 544662 are 148.7 and 154.1
| Daily Target 1 | 147.77 |
| Daily Target 2 | 149.63 |
| Daily Target 3 | 153.16666666667 |
| Daily Target 4 | 155.03 |
| Daily Target 5 | 158.57 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.50 (1.51%) | 156.70 | 151.30 - 156.70 | 0.6089 times | Thu 10 September 2026 | 149.25 (-0.5%) | 149.25 | 149.25 - 149.25 | 0.0268 times | Tue 08 September 2026 | 150.00 (-3.85%) | 158.00 | 150.00 - 158.00 | 0.5392 times | Mon 07 September 2026 | 156.00 (1.3%) | 159.00 | 146.30 - 159.00 | 0.1019 times | Fri 04 September 2026 | 154.00 (0.03%) | 161.00 | 154.00 - 161.00 | 0.0134 times | Thu 03 September 2026 | 153.95 (0.79%) | 157.85 | 153.95 - 157.85 | 0.008 times | Wed 02 September 2026 | 152.75 (1.97%) | 152.80 | 152.75 - 152.80 | 0.0215 times | Tue 01 September 2026 | 149.80 (4.39%) | 144.90 | 136.35 - 150.15 | 4.3857 times | Mon 31 August 2026 | 143.50 (-5%) | 143.55 | 143.50 - 143.70 | 2.0359 times | Fri 28 August 2026 | 151.05 (-3.17%) | 163.80 | 151.00 - 163.80 | 2.2586 times | Thu 27 August 2026 | 156.00 (1.3%) | 156.00 | 156.00 - 156.00 | 0.0027 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 142.55 and 155.25
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 152.26666666667 |
| Weekly Target 4 | 158.23 |
| Weekly Target 5 | 164.97 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.50 (-1.62%) | 159.00 | 146.30 - 159.00 | 0.0415 times | Fri 04 September 2026 | 154.00 (1.95%) | 143.55 | 136.35 - 161.00 | 0.2102 times | Fri 28 August 2026 | 151.05 (-5.42%) | 159.00 | 151.00 - 166.00 | 0.2206 times | Fri 21 August 2026 | 159.70 (4.62%) | 150.40 | 147.20 - 161.00 | 0.0709 times | Fri 14 August 2026 | 152.65 (1.77%) | 143.00 | 138.85 - 157.50 | 0.5248 times | Fri 07 August 2026 | 150.00 (2.74%) | 159.95 | 137.60 - 189.10 | 2.5512 times | Fri 31 July 2026 | 146.00 (-0.14%) | 157.90 | 141.30 - 167.90 | 0.4233 times | Fri 24 July 2026 | 146.20 (3.1%) | 133.00 | 131.40 - 157.90 | 5.5066 times | Fri 17 July 2026 | 141.80 (20.12%) | 129.85 | 122.05 - 142.80 | 0.3871 times | Fri 10 July 2026 | 118.05 (-13.61%) | 136.00 | 118.05 - 136.00 | 0.0638 times | Fri 03 July 2026 | 136.65 (-5.99%) | 152.60 | 127.00 - 152.60 | 0.1946 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 143.93 and 168.58
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 138.23 |
| Monthly Target 3 | 149.61666666667 |
| Monthly Target 4 | 162.88 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.50 (5.57%) | 144.90 | 136.35 - 161.00 | 0.0201 times | Mon 31 August 2026 | 143.50 (-1.71%) | 159.95 | 137.60 - 189.10 | 0.3729 times | Fri 31 July 2026 | 146.00 (10.19%) | 135.70 | 118.05 - 167.90 | 0.707 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.1053 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.6681 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.7875 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 3.2724 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4963 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.5696 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0009 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Please login to view indicator analysis. or View indicator analysis of SimandharImpex 544662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 152.15 |
| 12 day DMA | 151.82 |
| 20 day DMA | 153.32 |
| 35 day DMA | 153.86 |
| 50 day DMA | 148.08 |
| 100 day DMA | 146.62 |
| 150 day DMA | 138.05 |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.45 | 151.43 | 152.52 |
| 12 day EMA | 152.12 | 152.23 | 152.77 |
| 20 day EMA | 152.2 | 152.27 | 152.59 |
| 35 day EMA | 150.01 | 149.92 | 149.96 |
| 50 day EMA | 147.85 | 147.7 | 147.64 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.15 | 152.64 | 153.34 |
| 12 day SMA | 151.82 | 151.78 | 152.59 |
| 20 day SMA | 153.32 | 153.05 | 153.28 |
| 35 day SMA | 153.86 | 153.66 | 153.57 |
| 50 day SMA | 148.08 | 147.7 | 147.37 |
| 100 day SMA | 146.62 | 146.44 | 146.3 |
| 150 day SMA | 138.05 | 137.53 | 137 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.