Login or Join
HomepageIciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544658 are 3083.18 and 3160.33
| Daily Target 1 | 3021.02 |
| Daily Target 2 | 3068.18 |
| Daily Target 3 | 3098.1666666667 |
| Daily Target 4 | 3145.33 |
| Daily Target 5 | 3175.32 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3115.35 (2.12%) | 3051.00 | 3051.00 - 3128.15 | 0.5083 times | Thu 30 July 2026 | 3050.70 (-1.8%) | 3129.80 | 3046.00 - 3129.80 | 0.6506 times | Wed 29 July 2026 | 3106.75 (-0.12%) | 3134.55 | 3097.00 - 3140.20 | 0.3938 times | Tue 28 July 2026 | 3110.35 (-1.07%) | 3137.90 | 3101.05 - 3146.50 | 0.8825 times | Mon 27 July 2026 | 3144.00 (0.58%) | 3135.85 | 3113.90 - 3150.00 | 0.8458 times | Fri 24 July 2026 | 3125.90 (-0.17%) | 3108.00 | 3091.45 - 3130.20 | 0.409 times | Thu 23 July 2026 | 3131.15 (0.37%) | 3108.00 | 3100.00 - 3153.45 | 0.4232 times | Wed 22 July 2026 | 3119.75 (-0.95%) | 3149.60 | 3105.05 - 3150.00 | 0.4485 times | Tue 21 July 2026 | 3149.60 (1.02%) | 3119.15 | 3100.00 - 3160.00 | 3.4779 times | Mon 20 July 2026 | 3117.70 (-2.27%) | 3169.70 | 3090.05 - 3176.85 | 1.9605 times | Fri 17 July 2026 | 3190.10 (2.62%) | 3110.00 | 3103.50 - 3202.00 | 13.0499 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3028.68 and 3132.68
| Weekly Target 1 | 2999.78 |
| Weekly Target 2 | 3057.57 |
| Weekly Target 3 | 3103.7833333333 |
| Weekly Target 4 | 3161.57 |
| Weekly Target 5 | 3207.78 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3115.35 (-0.34%) | 3135.85 | 3046.00 - 3150.00 | 0.1348 times | Fri 24 July 2026 | 3125.90 (-2.01%) | 3169.70 | 3090.05 - 3176.85 | 0.2762 times | Fri 17 July 2026 | 3190.10 (0.95%) | 3160.15 | 3070.85 - 3284.90 | 3.7886 times | Fri 10 July 2026 | 3160.10 (-5.25%) | 3322.90 | 3140.00 - 3322.90 | 0.2119 times | Fri 03 July 2026 | 3335.35 (0.16%) | 3317.55 | 3255.25 - 3426.15 | 1.2014 times | Thu 25 June 2026 | 3329.90 (-3.35%) | 3443.80 | 3312.80 - 3497.50 | 0.4529 times | Fri 19 June 2026 | 3445.15 (6.31%) | 3261.40 | 3220.10 - 3570.95 | 2.4415 times | Fri 12 June 2026 | 3240.75 (-0.17%) | 3246.15 | 3191.70 - 3336.00 | 0.4641 times | Fri 05 June 2026 | 3246.20 (-8.21%) | 3535.60 | 3228.80 - 3536.00 | 0.429 times | Fri 29 May 2026 | 3536.55 (9.46%) | 3250.00 | 3250.00 - 3609.85 | 0.5995 times | Fri 22 May 2026 | 3230.95 (0.99%) | 3135.30 | 3043.00 - 3257.95 | 0.5964 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 2890.6 and 3270.75
| Monthly Target 1 | 2815.68 |
| Monthly Target 2 | 2965.52 |
| Monthly Target 3 | 3195.8333333333 |
| Monthly Target 4 | 3345.67 |
| Monthly Target 5 | 3575.98 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3115.35 (-6.13%) | 3315.00 | 3046.00 - 3426.15 | 0.8412 times | Tue 30 June 2026 | 3318.70 (-6.16%) | 3535.60 | 3191.70 - 3570.95 | 0.9121 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.372 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.2681 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.078 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.1418 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.171 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.2158 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3105.43 |
| 12 day DMA | 3122.5 |
| 20 day DMA | 3151.03 |
| 35 day DMA | 3227.89 |
| 50 day DMA | 3249.18 |
| 100 day DMA | 3181.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3103.47 | 3097.53 | 3120.94 |
| 12 day EMA | 3127.67 | 3129.91 | 3144.31 |
| 20 day EMA | 3156.59 | 3160.93 | 3172.53 |
| 35 day EMA | 3188.61 | 3192.92 | 3201.29 |
| 50 day EMA | 3229.75 | 3234.42 | 3241.92 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3105.43 | 3107.54 | 3123.63 |
| 12 day SMA | 3122.5 | 3125.15 | 3134.8 |
| 20 day SMA | 3151.03 | 3163.31 | 3180.75 |
| 35 day SMA | 3227.89 | 3230.4 | 3236.03 |
| 50 day SMA | 3249.18 | 3248.82 | 3250.46 |
| 100 day SMA | 3181.68 | 3181.42 | 3181.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.