PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong Daily Stock price targets for PajsonAgro 544657 are 192.45 and 192.45

Daily Target 1192.45
Daily Target 2192.45
Daily Target 3192.45
Daily Target 4192.45
Daily Target 5192.45

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Fri 15 May 2026 192.45 (1.93%) 192.45 192.45 - 192.45 0.0763 times
Thu 14 May 2026 188.80 (0.96%) 188.90 181.00 - 188.90 0.229 times
Wed 13 May 2026 187.00 (4%) 180.00 180.00 - 187.00 0.1527 times
Tue 12 May 2026 179.80 (4.72%) 170.00 169.00 - 179.90 0.687 times
Mon 11 May 2026 171.70 (-1.6%) 173.90 168.95 - 173.90 0.7634 times
Fri 08 May 2026 174.50 (1.01%) 165.05 165.00 - 174.50 1.5267 times
Thu 07 May 2026 172.75 (-4.98%) 172.75 172.75 - 173.65 1.6031 times
Wed 06 May 2026 181.80 (-2.23%) 195.20 178.15 - 195.20 0.687 times
Tue 05 May 2026 185.95 (-4.52%) 190.00 185.05 - 190.00 2.4427 times
Mon 04 May 2026 194.75 (-5%) 204.85 194.75 - 204.90 1.8321 times
Thu 30 April 2026 205.00 (0.12%) 205.00 205.00 - 205.10 0.8397 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 180.7 and 204.2

Weekly Target 1161.12
Weekly Target 2176.78
Weekly Target 3184.61666666667
Weekly Target 4200.28
Weekly Target 5208.12

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Fri 15 May 2026 192.45 (10.29%) 173.90 168.95 - 192.45 0.3639 times
Fri 08 May 2026 174.50 (-14.88%) 204.85 165.00 - 204.90 1.5429 times
Thu 30 April 2026 205.00 (-3.71%) 202.50 194.00 - 207.95 0.6259 times
Fri 24 April 2026 212.90 (7.72%) 195.00 187.80 - 218.00 1.3246 times
Fri 17 April 2026 197.65 (15.38%) 170.60 170.60 - 207.90 1.179 times
Fri 10 April 2026 171.30 (16.73%) 144.00 140.10 - 171.30 1.1645 times
Thu 02 April 2026 146.75 (-6.56%) 151.00 145.35 - 156.00 1.2664 times
Fri 27 March 2026 157.05 (-12.7%) 177.00 157.05 - 178.00 1.179 times
Fri 20 March 2026 179.90 (-8.96%) 190.00 179.85 - 197.90 0.6696 times
Fri 13 March 2026 197.60 (-5%) 197.60 197.60 - 208.00 0.6841 times
Fri 06 March 2026 208.00 (-4.28%) 206.45 200.40 - 210.90 0.2329 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 158.78 and 198.68

Monthly Target 1147.55
Monthly Target 2170
Monthly Target 3187.45
Monthly Target 4209.9
Monthly Target 5227.35

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 15 May 2026 192.45 (-6.12%) 204.85 165.00 - 204.90 0.1779 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.4482 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.3287 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.8895 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 1.995 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 2.1607 times
Sat 16 May 2026 (0%) - 0 times

monthly chart PajsonAgro

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 183.95
12 day DMA 186.6
20 day DMA 194.08
35 day DMA 181.56
50 day DMA 187.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA186.8183.97181.55
12 day EMA186.91185.9185.37
20 day EMA187.61187.1186.92
35 day EMA189.82189.66189.71
50 day EMA189.05188.91188.91

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA183.95180.36177.15
12 day SMA186.6187.65188.78
20 day SMA194.08194.36194.36
35 day SMA181.56181.2181.21
50 day SMA187.5187.78188.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme