PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong Daily Stock price targets for PajsonAgro 544657 are 185.5 and 198.8

Daily Target 1174.8
Daily Target 2182.9
Daily Target 3188.1
Daily Target 4196.2
Daily Target 5201.4

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Fri 31 July 2026 191.00 (4.09%) 180.00 180.00 - 193.30 2.1429 times
Thu 30 July 2026 183.50 (-0.27%) 184.00 183.00 - 185.00 1.0204 times
Wed 29 July 2026 184.00 (2.22%) 185.00 182.00 - 185.90 1.2245 times
Tue 28 July 2026 180.00 (0%) 180.00 180.00 - 180.00 1.0204 times
Mon 27 July 2026 180.00 (0%) 181.00 180.00 - 181.00 1.8367 times
Fri 24 July 2026 180.00 (-0.28%) 180.50 180.00 - 185.00 0.5102 times
Thu 23 July 2026 180.50 (-0.82%) 181.00 180.00 - 181.00 0.4082 times
Wed 22 July 2026 182.00 (0.33%) 183.00 181.05 - 185.00 0.7143 times
Tue 21 July 2026 181.40 (1.31%) 184.90 181.20 - 185.00 0.6122 times
Mon 20 July 2026 179.05 (0.03%) 179.20 179.00 - 179.20 0.5102 times
Fri 17 July 2026 179.00 (-2.72%) 183.90 179.00 - 184.00 0.7143 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 185.5 and 198.8

Weekly Target 1174.8
Weekly Target 2182.9
Weekly Target 3188.1
Weekly Target 4196.2
Weekly Target 5201.4

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Fri 31 July 2026 191.00 (6.11%) 181.00 180.00 - 193.30 1.368 times
Fri 24 July 2026 180.00 (0.56%) 179.20 179.00 - 185.00 0.5202 times
Fri 17 July 2026 179.00 (2.29%) 178.95 177.00 - 185.00 0.7129 times
Fri 10 July 2026 175.00 (-1.19%) 186.75 171.00 - 186.75 0.6166 times
Fri 03 July 2026 177.10 (2.52%) 183.90 175.15 - 193.00 0.501 times
Thu 25 June 2026 172.75 (-5.6%) 181.00 170.85 - 183.85 1.5992 times
Thu 18 June 2026 183.00 (-2.66%) 189.00 178.00 - 215.00 1.1753 times
Fri 12 June 2026 188.00 (-1.34%) 186.75 186.75 - 202.00 0.4624 times
Fri 05 June 2026 190.55 (-3.76%) 198.00 182.00 - 207.00 1.1175 times
Fri 29 May 2026 198.00 (1.85%) 197.00 190.55 - 205.00 1.9268 times
Fri 22 May 2026 194.40 (1.01%) 183.90 178.60 - 196.00 3.0829 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 181 and 203.3

Monthly Target 1162.8
Monthly Target 2176.9
Monthly Target 3185.1
Monthly Target 4199.2
Monthly Target 5207.4

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 31 July 2026 191.00 (6.35%) 179.00 171.00 - 193.30 0.1505 times
Tue 30 June 2026 179.60 (-9.29%) 198.00 170.85 - 215.00 0.2018 times
Fri 29 May 2026 198.00 (-3.41%) 204.85 165.00 - 205.00 0.4389 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.5549 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.4069 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 1.1014 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 2.4702 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 2.6754 times
Sat 01 August 2026 (0%) - 0 times

monthly chart PajsonAgro

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 183.7
12 day DMA 182.04
20 day DMA 180.75
35 day DMA 181.4
50 day DMA 185.21
100 day DMA 186.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA185.11182.17181.5
12 day EMA182.76181.26180.85
20 day EMA182.15181.22180.98
35 day EMA183.52183.08183.06
50 day EMA185.21184.97185.03

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA183.7181.5180.9
12 day SMA182.04181.37181
20 day SMA180.75180.2179.97
35 day SMA181.4181.54181.87
50 day SMA185.21185.09185.27
100 day SMA186.12186.29186.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme