HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong Daily Stock price targets for HrsAluglaze 544656 are 240.15 and 240.15

Daily Target 1240.15
Daily Target 2240.15
Daily Target 3240.15
Daily Target 4240.15
Daily Target 5240.15

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Thu 02 April 2026 240.15 (-4.99%) 240.15 240.15 - 240.15 0.1031 times
Wed 01 April 2026 252.75 (-5%) 252.75 252.75 - 252.75 0.2749 times
Mon 30 March 2026 266.05 (-5%) 281.10 266.05 - 281.10 0.1031 times
Fri 27 March 2026 280.05 (0.43%) 285.00 280.05 - 292.60 0.4811 times
Wed 25 March 2026 278.85 (4.03%) 269.05 269.05 - 279.00 0.2405 times
Tue 24 March 2026 268.05 (0.36%) 268.05 268.05 - 268.05 0.0344 times
Mon 23 March 2026 267.10 (0.64%) 270.00 267.05 - 270.00 1.9931 times
Fri 20 March 2026 265.40 (0.53%) 265.40 265.40 - 266.75 2.7835 times
Thu 19 March 2026 264.00 (0.76%) 265.00 264.00 - 269.00 2.6804 times
Wed 18 March 2026 262.00 (0.4%) 263.00 260.85 - 273.50 1.3058 times
Tue 17 March 2026 260.95 (1.89%) 257.05 257.05 - 262.90 1.3058 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 219.68 and 260.63

Weekly Target 1212.85
Weekly Target 2226.5
Weekly Target 3253.8
Weekly Target 4267.45
Weekly Target 5294.75

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Thu 02 April 2026 240.15 (-14.25%) 281.10 240.15 - 281.10 0.0876 times
Fri 27 March 2026 280.05 (5.52%) 270.00 267.05 - 292.60 0.5003 times
Fri 20 March 2026 265.40 (4.06%) 260.50 256.10 - 273.50 1.7573 times
Fri 13 March 2026 255.05 (2%) 250.05 250.05 - 257.00 1.257 times
Fri 06 March 2026 250.05 (2.48%) 250.00 244.00 - 262.00 0.7004 times
Fri 27 February 2026 244.00 (2.91%) 237.10 237.10 - 245.00 0.4003 times
Fri 20 February 2026 237.10 (3%) 230.20 230.05 - 242.80 1.5447 times
Fri 13 February 2026 230.20 (9.59%) 212.05 212.05 - 234.95 1.0319 times
Fri 06 February 2026 210.05 (13.36%) 188.15 188.15 - 223.95 1.8637 times
Fri 30 January 2026 185.30 (7.2%) 176.10 175.05 - 186.00 0.8568 times
Fri 23 January 2026 172.85 (5.36%) 165.30 165.05 - 174.50 0.6066 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 233.85 and 246.45

Monthly Target 1231.75
Monthly Target 2235.95
Monthly Target 3244.35
Monthly Target 4248.55
Monthly Target 5256.95

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Thu 02 April 2026 240.15 (-9.74%) 252.75 240.15 - 252.75 0.0091 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.557 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.6368 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.5583 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.2388 times
Sun 05 April 2026 (0%) - 0 times

monthly chart HrsAluglaze

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 263.57
12 day DMA 263.45
20 day DMA 258.85
35 day DMA 248.81
50 day DMA 231.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA256.56264.77270.78
12 day EMA259.82263.4265.34
20 day EMA256257.67258.19
35 day EMA243243.17242.61
50 day EMA229.06228.61227.62

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA263.57269.15272.02
12 day SMA263.45264.7264.82
20 day SMA258.85259.24258.8
35 day SMA248.81248.03246.81
50 day SMA231.26229.76227.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme