Login or Join
HomepageHrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HrsAluglaze
Strong Daily Stock price targets for HrsAluglaze 544656 are 246.75 and 246.75
| Daily Target 1 | 246.75 |
| Daily Target 2 | 246.75 |
| Daily Target 3 | 246.75 |
| Daily Target 4 | 246.75 |
| Daily Target 5 | 246.75 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.75 (0.3%) | 246.75 | 246.75 - 246.75 | 0.0102 times | Thu 30 July 2026 | 246.00 (0.02%) | 247.25 | 246.00 - 247.25 | 0.051 times | Wed 29 July 2026 | 245.95 (0.18%) | 246.00 | 245.95 - 246.00 | 0.0204 times | Tue 28 July 2026 | 245.50 (-0.81%) | 247.00 | 245.50 - 248.00 | 9.5 times | Mon 27 July 2026 | 247.50 (-0.56%) | 248.00 | 247.30 - 248.80 | 0.1939 times | Fri 24 July 2026 | 248.90 (-0.42%) | 249.00 | 248.90 - 249.00 | 0.051 times | Thu 23 July 2026 | 249.95 (-0.02%) | 250.00 | 249.95 - 250.00 | 0.0306 times | Wed 22 July 2026 | 250.00 (0.87%) | 248.00 | 247.95 - 252.00 | 0.0408 times | Tue 21 July 2026 | 247.85 (-0.76%) | 248.00 | 247.80 - 248.00 | 0.0612 times | Mon 20 July 2026 | 249.75 (1.94%) | 245.00 | 245.00 - 250.15 | 0.0408 times | Fri 17 July 2026 | 245.00 (0%) | 245.00 | 244.95 - 245.00 | 0.0408 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 244.48 and 247.78
| Weekly Target 1 | 243.72 |
| Weekly Target 2 | 245.23 |
| Weekly Target 3 | 247.01666666667 |
| Weekly Target 4 | 248.53 |
| Weekly Target 5 | 250.32 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.75 (-0.86%) | 248.00 | 245.50 - 248.80 | 3.2831 times | Fri 24 July 2026 | 248.90 (1.59%) | 245.00 | 245.00 - 252.00 | 0.0754 times | Fri 17 July 2026 | 245.00 (-0.41%) | 245.00 | 244.00 - 249.00 | 0.233 times | Fri 10 July 2026 | 246.00 (-3.51%) | 255.00 | 245.00 - 255.00 | 0.9596 times | Fri 03 July 2026 | 254.95 (2.82%) | 247.95 | 247.95 - 256.55 | 3.3448 times | Thu 25 June 2026 | 247.95 (0.36%) | 247.05 | 244.95 - 250.00 | 0.939 times | Fri 19 June 2026 | 247.05 (4.24%) | 240.10 | 240.00 - 247.25 | 0.401 times | Fri 12 June 2026 | 237.00 (-3.07%) | 240.00 | 234.50 - 240.00 | 0.3907 times | Fri 05 June 2026 | 244.50 (3.51%) | 242.95 | 240.00 - 249.95 | 0.0822 times | Fri 29 May 2026 | 236.20 (-1.27%) | 238.85 | 233.00 - 240.00 | 0.2913 times | Fri 22 May 2026 | 239.25 (13.66%) | 219.00 | 218.00 - 246.05 | 2.1282 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 239.1 and 251.65
| Monthly Target 1 | 236.55 |
| Monthly Target 2 | 241.65 |
| Monthly Target 3 | 249.1 |
| Monthly Target 4 | 254.2 |
| Monthly Target 5 | 261.65 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.75 (-1.3%) | 250.00 | 244.00 - 256.55 | 0.615 times | Tue 30 June 2026 | 250.00 (5.84%) | 242.95 | 234.50 - 250.00 | 0.2972 times | Fri 29 May 2026 | 236.20 (7.36%) | 218.00 | 196.85 - 246.05 | 0.3858 times | Thu 30 April 2026 | 220.00 (-17.31%) | 252.75 | 212.40 - 291.10 | 0.8423 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 0.654 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.7477 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 1.8296 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 2.6285 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Please login to view indicator analysis. or View indicator analysis of HrsAluglaze 544656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 246.34 |
| 12 day DMA | 247.35 |
| 20 day DMA | 247.89 |
| 35 day DMA | 247.05 |
| 50 day DMA | 244.4 |
| 100 day DMA | 244.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.67 | 246.63 | 246.94 |
| 12 day EMA | 247.19 | 247.27 | 247.5 |
| 20 day EMA | 247.03 | 247.06 | 247.17 |
| 35 day EMA | 244.79 | 244.67 | 244.59 |
| 50 day EMA | 242.53 | 242.36 | 242.21 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.34 | 246.77 | 247.56 |
| 12 day SMA | 247.35 | 247.48 | 247.42 |
| 20 day SMA | 247.89 | 248.21 | 248.51 |
| 35 day SMA | 247.05 | 246.74 | 246.46 |
| 50 day SMA | 244.4 | 244.09 | 243.74 |
| 100 day SMA | 244.44 | 244.41 | 244.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.