Login or Join
HomepageUnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnisemAgritech
Strong Daily Stock price targets for UnisemAgritech 544648 are 49.95 and 52.05
| Daily Target 1 | 48.2 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 52.4 |
Daily price and volume Unisem Agritech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.00 (4.29%) | 48.90 | 48.90 - 51.00 | 1.7391 times | Wed 09 September 2026 | 48.90 (0%) | 48.90 | 48.90 - 48.90 | 0.4348 times | Tue 01 September 2026 | 48.90 (4%) | 47.75 | 47.75 - 48.90 | 0.8696 times | Thu 27 August 2026 | 47.02 (-5.71%) | 47.02 | 47.02 - 47.02 | 0.4348 times | Tue 25 August 2026 | 49.87 (3.9%) | 49.87 | 49.87 - 49.87 | 0.4348 times | Mon 24 August 2026 | 48.00 (-2.04%) | 48.00 | 48.00 - 48.00 | 1.3043 times | Mon 17 August 2026 | 49.00 (-2%) | 49.01 | 49.00 - 49.01 | 0.8696 times | Tue 11 August 2026 | 50.00 (-3.85%) | 50.01 | 50.00 - 51.00 | 1.7391 times | Fri 07 August 2026 | 52.00 (0%) | 51.99 | 51.99 - 52.00 | 1.7391 times | Wed 05 August 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.4348 times | Tue 04 August 2026 | 52.00 (0%) | 52.00 | 51.00 - 52.00 | 1.3043 times |
Weekly price and charts UnisemAgritech
Strong weekly Stock price targets for UnisemAgritech 544648 are 49.38 and 52.63
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.916666666667 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Unisem Agritech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.00 (8.46%) | 47.75 | 47.75 - 51.00 | 0.5036 times | Thu 27 August 2026 | 47.02 (-4.04%) | 48.00 | 47.02 - 49.87 | 0.3597 times | Mon 17 August 2026 | 49.00 (-2%) | 49.01 | 49.00 - 49.01 | 0.1439 times | Tue 11 August 2026 | 50.00 (-3.85%) | 50.01 | 50.00 - 51.00 | 0.2878 times | Fri 07 August 2026 | 52.00 (0%) | 52.00 | 51.00 - 52.00 | 0.6475 times | Thu 30 July 2026 | 52.00 (-5.44%) | 53.00 | 49.00 - 53.00 | 1.3669 times | Wed 22 July 2026 | 54.99 (-5.01%) | 56.00 | 54.60 - 56.00 | 0.7194 times | Fri 17 July 2026 | 57.89 (21.11%) | 51.00 | 51.00 - 57.89 | 2.9496 times | Fri 03 July 2026 | 47.80 (-6.27%) | 51.00 | 45.83 - 52.00 | 1.7266 times | Fri 19 June 2026 | 51.00 (0.49%) | 49.00 | 47.00 - 51.00 | 1.295 times | Thu 11 June 2026 | 50.75 (7.98%) | 49.90 | 49.72 - 54.00 | 1.0072 times |
Monthly price and charts UnisemAgritech
Strong monthly Stock price targets for UnisemAgritech 544648 are 49.38 and 52.63
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.916666666667 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Unisem Agritech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.00 (8.46%) | 47.75 | 47.75 - 51.00 | 0.0846 times | Thu 27 August 2026 | 47.02 (-9.58%) | 52.00 | 47.02 - 52.00 | 0.2418 times | Thu 30 July 2026 | 52.00 (2.36%) | 50.01 | 45.83 - 57.89 | 1.0762 times | Tue 30 June 2026 | 50.80 (3.67%) | 48.00 | 47.00 - 54.00 | 0.4958 times | Fri 29 May 2026 | 49.00 (-20.33%) | 62.89 | 49.00 - 63.00 | 1.318 times | Thu 30 April 2026 | 61.50 (6.03%) | 59.00 | 55.00 - 62.00 | 0.7497 times | Mon 30 March 2026 | 58.00 (-10.34%) | 62.00 | 58.00 - 65.00 | 0.5804 times | Thu 26 February 2026 | 64.69 (15.52%) | 58.64 | 55.00 - 65.00 | 1.6445 times | Fri 30 January 2026 | 56.00 (0.09%) | 57.00 | 52.20 - 60.00 | 1.1729 times | Wed 31 December 2025 | 55.95 (0%) | 58.67 | 53.11 - 67.91 | 2.636 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisemAgritech
Please login to view indicator analysis. or View indicator analysis of UnisemAgritech 544648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisem Agritech 544648
DMA (daily moving average) of Unisem Agritech 544648
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 50.06 |
| 20 day DMA | 51.55 |
| 35 day DMA | 50.99 |
| 50 day DMA | 52.52 |
| 100 day DMA | 56.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unisem Agritech 544648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 48.88 | 48.87 |
| 12 day EMA | 49.99 | 49.81 | 49.98 |
| 20 day EMA | 50.66 | 50.62 | 50.8 |
| 35 day EMA | 51.97 | 52.03 | 52.21 |
| 50 day EMA | 52.93 | 53.01 | 53.18 |
SMA (simple moving average) of Unisem Agritech 544648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 48.54 | 48.56 |
| 12 day SMA | 50.06 | 50.14 | 50.15 |
| 20 day SMA | 51.55 | 51.72 | 51.92 |
| 35 day SMA | 50.99 | 50.9 | 50.88 |
| 50 day SMA | 52.52 | 52.72 | 52.96 |
| 100 day SMA | 56.46 | 56.54 | 56.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.