Login or Join
HomepageNephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NephrocareHealth
Strong Daily Stock price targets for NephrocareHealth 544647 are 705.6 and 751.1
| Daily Target 1 | 696.73 |
| Daily Target 2 | 714.47 |
| Daily Target 3 | 742.23333333333 |
| Daily Target 4 | 759.97 |
| Daily Target 5 | 787.73 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 732.20 (-4.48%) | 770.00 | 724.50 - 770.00 | 0.9314 times | Fri 11 September 2026 | 766.55 (2.57%) | 745.00 | 733.80 - 781.00 | 2.0663 times | Thu 10 September 2026 | 747.35 (1.94%) | 740.55 | 731.05 - 751.10 | 0.5417 times | Wed 09 September 2026 | 733.15 (-1.33%) | 744.90 | 725.80 - 758.20 | 0.6405 times | Tue 08 September 2026 | 743.05 (4.28%) | 713.80 | 710.10 - 748.25 | 2.6748 times | Mon 07 September 2026 | 712.55 (2.18%) | 707.65 | 698.05 - 715.00 | 0.5881 times | Fri 04 September 2026 | 697.35 (-1.34%) | 712.00 | 692.65 - 720.35 | 1.0672 times | Thu 03 September 2026 | 706.85 (2.32%) | 690.35 | 687.35 - 712.25 | 0.3501 times | Wed 02 September 2026 | 690.85 (0.21%) | 694.85 | 677.40 - 699.65 | 0.2902 times | Tue 01 September 2026 | 689.40 (1.09%) | 698.15 | 683.70 - 716.40 | 0.8497 times | Mon 31 August 2026 | 681.95 (-1.42%) | 690.00 | 669.75 - 690.00 | 0.4622 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 705.6 and 751.1
| Weekly Target 1 | 696.73 |
| Weekly Target 2 | 714.47 |
| Weekly Target 3 | 742.23333333333 |
| Weekly Target 4 | 759.97 |
| Weekly Target 5 | 787.73 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 732.20 (-4.48%) | 770.00 | 724.50 - 770.00 | 0.2642 times | Fri 11 September 2026 | 766.55 (9.92%) | 707.65 | 698.05 - 781.00 | 1.847 times | Fri 04 September 2026 | 697.35 (0.8%) | 690.00 | 669.75 - 720.35 | 0.8565 times | Fri 28 August 2026 | 691.80 (-0.35%) | 696.30 | 680.00 - 709.70 | 0.4705 times | Fri 21 August 2026 | 694.20 (-0.32%) | 697.60 | 672.65 - 713.65 | 0.6727 times | Fri 14 August 2026 | 696.45 (0.32%) | 675.75 | 672.00 - 725.05 | 1.0912 times | Fri 07 August 2026 | 694.20 (1.83%) | 675.05 | 675.05 - 721.85 | 0.5992 times | Fri 31 July 2026 | 681.75 (1.23%) | 653.40 | 653.40 - 710.75 | 0.4499 times | Fri 24 July 2026 | 673.45 (5.95%) | 641.00 | 618.00 - 692.10 | 3.2371 times | Fri 17 July 2026 | 635.65 (-1.8%) | 649.80 | 626.00 - 660.70 | 0.5116 times | Fri 10 July 2026 | 647.30 (-3.7%) | 675.85 | 623.00 - 675.85 | 6.2516 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 704.8 and 808.4
| Monthly Target 1 | 626.6 |
| Monthly Target 2 | 679.4 |
| Monthly Target 3 | 730.2 |
| Monthly Target 4 | 783 |
| Monthly Target 5 | 833.8 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 732.20 (7.37%) | 698.15 | 677.40 - 781.00 | 0.452 times | Mon 31 August 2026 | 681.95 (0.03%) | 675.05 | 669.75 - 725.05 | 0.4724 times | Fri 31 July 2026 | 681.75 (0.61%) | 681.05 | 618.00 - 710.75 | 1.6861 times | Tue 30 June 2026 | 677.60 (13.54%) | 597.00 | 597.00 - 767.95 | 0.813 times | Fri 29 May 2026 | 596.80 (12.66%) | 537.95 | 530.30 - 661.75 | 0.9828 times | Thu 30 April 2026 | 529.75 (4.79%) | 530.00 | 506.25 - 597.00 | 0.5368 times | Mon 30 March 2026 | 505.55 (-14.78%) | 540.95 | 488.90 - 596.90 | 0.299 times | Fri 27 February 2026 | 593.25 (12.52%) | 512.30 | 509.45 - 619.05 | 1.4431 times | Fri 30 January 2026 | 527.25 (12.36%) | 464.45 | 454.00 - 534.65 | 1.1165 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 2.1982 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrocareHealth
Please login to view indicator analysis. or View indicator analysis of NephrocareHealth 544647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 744.46 |
| 12 day DMA | 716.09 |
| 20 day DMA | 705.37 |
| 35 day DMA | 700.44 |
| 50 day DMA | 684.95 |
| 100 day DMA | 658.29 |
| 150 day DMA | 623.17 |
| 200 day DMA |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.82 | 742.13 | 729.92 |
| 12 day EMA | 723.47 | 721.88 | 713.76 |
| 20 day EMA | 712.95 | 710.92 | 705.07 |
| 35 day EMA | 699.19 | 697.25 | 693.17 |
| 50 day EMA | 689.82 | 688.09 | 684.89 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.46 | 740.53 | 726.69 |
| 12 day SMA | 716.09 | 712.07 | 705.98 |
| 20 day SMA | 705.37 | 703.46 | 699.95 |
| 35 day SMA | 700.44 | 698.99 | 696.33 |
| 50 day SMA | 684.95 | 683.75 | 681.91 |
| 100 day SMA | 658.29 | 656.58 | 654.65 |
| 150 day SMA | 623.17 | 621.7 | 620.06 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.