NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth 544647 are 617.7 and 684.4

Daily Target 1564.23
Daily Target 2604.47
Daily Target 3630.93333333333
Daily Target 4671.17
Daily Target 5697.63

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Fri 15 May 2026 644.70 (10.55%) 594.80 590.70 - 657.40 3.6183 times
Thu 14 May 2026 583.20 (0.88%) 593.45 570.95 - 597.95 0.3786 times
Wed 13 May 2026 578.10 (0.76%) 576.95 571.70 - 612.45 1.6112 times
Tue 12 May 2026 573.75 (0.91%) 575.10 562.00 - 611.95 2.58 times
Mon 11 May 2026 568.55 (4.35%) 547.95 538.50 - 575.55 0.5582 times
Fri 08 May 2026 544.85 (-0.23%) 537.05 537.05 - 548.00 0.3328 times
Thu 07 May 2026 546.10 (2.14%) 536.80 536.80 - 555.60 0.189 times
Wed 06 May 2026 534.65 (-0.4%) 548.85 530.30 - 548.85 0.0927 times
Tue 05 May 2026 536.80 (-1.94%) 548.25 533.85 - 550.00 0.3886 times
Mon 04 May 2026 547.40 (3.33%) 537.95 534.65 - 553.80 0.2505 times
Thu 30 April 2026 529.75 (-0.19%) 534.00 522.00 - 534.05 0.0675 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 591.6 and 710.5

Weekly Target 1494.63
Weekly Target 2569.67
Weekly Target 3613.53333333333
Weekly Target 4688.57
Weekly Target 5732.43

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Fri 15 May 2026 644.70 (18.33%) 547.95 538.50 - 657.40 2.9558 times
Fri 08 May 2026 544.85 (2.85%) 537.95 530.30 - 555.60 0.4237 times
Thu 30 April 2026 529.75 (-0.26%) 533.80 522.00 - 545.10 0.1107 times
Fri 24 April 2026 531.15 (-9.21%) 595.85 526.25 - 595.85 3.488 times
Fri 17 April 2026 585.05 (5.44%) 558.10 543.00 - 597.00 0.7197 times
Fri 10 April 2026 554.85 (5.24%) 539.15 521.90 - 568.70 0.3209 times
Thu 02 April 2026 527.20 (0.72%) 515.20 500.85 - 541.35 0.1762 times
Fri 27 March 2026 523.45 (-1.63%) 528.05 488.90 - 538.95 0.3819 times
Fri 20 March 2026 532.10 (-0.67%) 535.75 509.65 - 556.25 0.7598 times
Fri 13 March 2026 535.70 (-4.38%) 558.00 530.35 - 596.50 0.6634 times
Fri 06 March 2026 560.25 (-5.56%) 540.95 540.95 - 596.90 0.7328 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 587.5 and 714.6

Monthly Target 1483.7
Monthly Target 2564.2
Monthly Target 3610.8
Monthly Target 4691.3
Monthly Target 5737.9

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 15 May 2026 644.70 (21.7%) 537.95 530.30 - 657.40 0.3856 times
Thu 30 April 2026 529.75 (4.79%) 530.00 506.25 - 597.00 0.5388 times
Mon 30 March 2026 505.55 (-14.78%) 540.95 488.90 - 596.90 0.3001 times
Fri 27 February 2026 593.25 (12.52%) 512.30 509.45 - 619.05 1.4485 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 1.1207 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 2.2064 times
Sat 16 May 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 589.66
12 day DMA 559.88
20 day DMA 556.76
35 day DMA 548.35
50 day DMA 550.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA595.58571.03564.94
12 day EMA572.29559.13554.75
20 day EMA563.26554.69551.69
35 day EMA557.7552.58550.78
50 day EMA556.55552.95551.72

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA589.66569.69562.27
12 day SMA559.88550.82547.1
20 day SMA556.76553.05551.88
35 day SMA548.35545.13543.52
50 day SMA550.36549.6549.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme