Login or Join
HomepageNephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NephrocareHealth
Strong Daily Stock price targets for NephrocareHealth 544647 are 722.05 and 753.6
| Daily Target 1 | 697.25 |
| Daily Target 2 | 715.3 |
| Daily Target 3 | 728.8 |
| Daily Target 4 | 746.85 |
| Daily Target 5 | 760.35 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 733.35 (0.16%) | 733.15 | 710.75 - 742.30 | 0.4189 times | Tue 15 September 2026 | 732.20 (-4.48%) | 770.00 | 724.50 - 770.00 | 0.9752 times | Fri 11 September 2026 | 766.55 (2.57%) | 745.00 | 733.80 - 781.00 | 2.1636 times | Thu 10 September 2026 | 747.35 (1.94%) | 740.55 | 731.05 - 751.10 | 0.5672 times | Wed 09 September 2026 | 733.15 (-1.33%) | 744.90 | 725.80 - 758.20 | 0.6706 times | Tue 08 September 2026 | 743.05 (4.28%) | 713.80 | 710.10 - 748.25 | 2.8007 times | Mon 07 September 2026 | 712.55 (2.18%) | 707.65 | 698.05 - 715.00 | 0.6158 times | Fri 04 September 2026 | 697.35 (-1.34%) | 712.00 | 692.65 - 720.35 | 1.1174 times | Thu 03 September 2026 | 706.85 (2.32%) | 690.35 | 687.35 - 712.25 | 0.3666 times | Wed 02 September 2026 | 690.85 (0.21%) | 694.85 | 677.40 - 699.65 | 0.3038 times | Tue 01 September 2026 | 689.40 (1.09%) | 698.15 | 683.70 - 716.40 | 0.8897 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 692.43 and 751.68
| Weekly Target 1 | 678.78 |
| Weekly Target 2 | 706.07 |
| Weekly Target 3 | 738.03333333333 |
| Weekly Target 4 | 765.32 |
| Weekly Target 5 | 797.28 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 733.35 (-4.33%) | 770.00 | 710.75 - 770.00 | 0.3734 times | Fri 11 September 2026 | 766.55 (9.92%) | 707.65 | 698.05 - 781.00 | 1.8263 times | Fri 04 September 2026 | 697.35 (0.8%) | 690.00 | 669.75 - 720.35 | 0.8469 times | Fri 28 August 2026 | 691.80 (-0.35%) | 696.30 | 680.00 - 709.70 | 0.4652 times | Fri 21 August 2026 | 694.20 (-0.32%) | 697.60 | 672.65 - 713.65 | 0.6651 times | Fri 14 August 2026 | 696.45 (0.32%) | 675.75 | 672.00 - 725.05 | 1.079 times | Fri 07 August 2026 | 694.20 (1.83%) | 675.05 | 675.05 - 721.85 | 0.5925 times | Fri 31 July 2026 | 681.75 (1.23%) | 653.40 | 653.40 - 710.75 | 0.4449 times | Fri 24 July 2026 | 673.45 (5.95%) | 641.00 | 618.00 - 692.10 | 3.2008 times | Fri 17 July 2026 | 635.65 (-1.8%) | 649.80 | 626.00 - 660.70 | 0.5059 times | Fri 10 July 2026 | 647.30 (-3.7%) | 675.85 | 623.00 - 675.85 | 6.1814 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 705.38 and 808.98
| Monthly Target 1 | 626.98 |
| Monthly Target 2 | 680.17 |
| Monthly Target 3 | 730.58333333333 |
| Monthly Target 4 | 783.77 |
| Monthly Target 5 | 834.18 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 733.35 (7.54%) | 698.15 | 677.40 - 781.00 | 0.4692 times | Mon 31 August 2026 | 681.95 (0.03%) | 675.05 | 669.75 - 725.05 | 0.4715 times | Fri 31 July 2026 | 681.75 (0.61%) | 681.05 | 618.00 - 710.75 | 1.6831 times | Tue 30 June 2026 | 677.60 (13.54%) | 597.00 | 597.00 - 767.95 | 0.8115 times | Fri 29 May 2026 | 596.80 (12.66%) | 537.95 | 530.30 - 661.75 | 0.981 times | Thu 30 April 2026 | 529.75 (4.79%) | 530.00 | 506.25 - 597.00 | 0.5359 times | Mon 30 March 2026 | 505.55 (-14.78%) | 540.95 | 488.90 - 596.90 | 0.2984 times | Fri 27 February 2026 | 593.25 (12.52%) | 512.30 | 509.45 - 619.05 | 1.4405 times | Fri 30 January 2026 | 527.25 (12.36%) | 464.45 | 454.00 - 534.65 | 1.1145 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 2.1942 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrocareHealth
Please login to view indicator analysis. or View indicator analysis of NephrocareHealth 544647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 742.52 |
| 12 day DMA | 719.55 |
| 20 day DMA | 707.11 |
| 35 day DMA | 701.71 |
| 50 day DMA | 686.49 |
| 100 day DMA | 660.1 |
| 150 day DMA | 624.54 |
| 200 day DMA |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737 | 738.82 | 742.13 |
| 12 day EMA | 724.99 | 723.47 | 721.88 |
| 20 day EMA | 714.85 | 712.9 | 710.87 |
| 35 day EMA | 700.99 | 699.08 | 697.13 |
| 50 day EMA | 690.83 | 689.1 | 687.34 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.52 | 744.46 | 740.53 |
| 12 day SMA | 719.55 | 716.09 | 712.07 |
| 20 day SMA | 707.11 | 705.37 | 703.46 |
| 35 day SMA | 701.71 | 700.44 | 698.99 |
| 50 day SMA | 686.49 | 684.95 | 683.75 |
| 100 day SMA | 660.1 | 658.29 | 656.58 |
| 150 day SMA | 624.54 | 623.17 | 621.7 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.