ParkMedi 544645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Medi 544645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkMedi

Strong Daily Stock price targets for ParkMedi 544645 are 286.43 and 308.93

Daily Target 1269.1
Daily Target 2281.25
Daily Target 3291.6
Daily Target 4303.75
Daily Target 5314.1

Daily price and volume Park Medi

Date Closing Open Range Volume
Fri 31 July 2026 293.40 (5.12%) 282.95 279.45 - 301.95 3.4191 times
Thu 30 July 2026 279.10 (-0.05%) 276.20 276.20 - 283.95 0.3169 times
Wed 29 July 2026 279.25 (0.54%) 277.20 277.20 - 281.80 0.1954 times
Tue 28 July 2026 277.75 (-0.52%) 280.40 277.25 - 280.85 0.1631 times
Mon 27 July 2026 279.20 (-0.13%) 283.95 278.60 - 284.15 0.516 times
Fri 24 July 2026 279.55 (-1.5%) 280.05 276.30 - 282.80 0.3517 times
Thu 23 July 2026 283.80 (0.75%) 280.00 277.95 - 287.00 0.8383 times
Wed 22 July 2026 281.70 (3.97%) 271.20 269.00 - 285.00 1.5 times
Tue 21 July 2026 270.95 (-2.9%) 276.85 269.90 - 284.20 0.7549 times
Mon 20 July 2026 279.05 (1.64%) 274.55 274.20 - 286.90 1.9447 times
Fri 17 July 2026 274.55 (-5.54%) 289.00 270.55 - 292.75 6.8875 times

Daily chart ParkMedi

Weekly price and charts ParkMedi

Strong weekly Stock price targets for ParkMedi 544645 are 284.8 and 310.55

Weekly Target 1264.77
Weekly Target 2279.08
Weekly Target 3290.51666666667
Weekly Target 4304.83
Weekly Target 5316.27

Weekly price and volumes for Park Medi

Date Closing Open Range Volume
Fri 31 July 2026 293.40 (4.95%) 283.95 276.20 - 301.95 0.7451 times
Fri 24 July 2026 279.55 (1.82%) 274.55 269.00 - 287.00 0.8709 times
Fri 17 July 2026 274.55 (-3.97%) 287.95 270.55 - 296.50 1.7743 times
Fri 10 July 2026 285.90 (-2.85%) 286.70 269.50 - 292.05 0.7504 times
Fri 03 July 2026 294.30 (3.01%) 280.75 280.75 - 305.25 1.8561 times
Thu 25 June 2026 285.70 (2.68%) 284.60 279.90 - 294.90 0.675 times
Fri 19 June 2026 278.25 (1.27%) 275.05 251.95 - 280.85 1.1228 times
Fri 12 June 2026 274.75 (-2.31%) 281.30 270.65 - 297.45 0.5435 times
Fri 05 June 2026 281.25 (-2.46%) 290.25 272.55 - 292.65 0.6877 times
Fri 29 May 2026 288.35 (11.14%) 263.50 263.00 - 293.50 0.9743 times
Fri 22 May 2026 259.45 (6.4%) 244.75 238.05 - 264.60 0.5656 times

weekly chart ParkMedi

Monthly price and charts ParkMedi

Strong monthly Stock price targets for ParkMedi 544645 are 263.08 and 299.33

Monthly Target 1252.97
Monthly Target 2273.18
Monthly Target 3289.21666666667
Monthly Target 4309.43
Monthly Target 5325.47

Monthly price and volumes Park Medi

Date Closing Open Range Volume
Fri 31 July 2026 293.40 (-2.09%) 304.25 269.00 - 305.25 0.8949 times
Tue 30 June 2026 299.65 (3.92%) 290.25 251.95 - 303.30 0.6139 times
Fri 29 May 2026 288.35 (25.23%) 233.20 233.20 - 293.50 0.5602 times
Thu 30 April 2026 230.25 (21.41%) 190.55 190.55 - 242.45 0.495 times
Mon 30 March 2026 189.65 (-1.76%) 178.05 178.05 - 208.50 0.6614 times
Fri 27 February 2026 193.05 (25.77%) 152.35 149.45 - 197.85 2.0595 times
Fri 30 January 2026 153.50 (4.71%) 147.60 142.90 - 160.40 1.2758 times
Wed 31 December 2025 146.60 (0%) 149.00 138.15 - 162.50 1.4393 times
Sun 02 August 2026 (0%) - 0 times

monthly chart ParkMedi

DMA SMA EMA moving averages of Park Medi 544645

DMA (daily moving average) of Park Medi 544645

DMA period DMA value
5 day DMA 281.74
12 day DMA 280.75
20 day DMA 283.29
35 day DMA 281.86
50 day DMA 280.9
100 day DMA 248.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Park Medi 544645

EMA period EMA current EMA prev EMA prev2
5 day EMA283.95279.23279.3
12 day EMA282.49280.51280.77
20 day EMA282.24281.07281.28
35 day EMA280.1279.32279.33
50 day EMA278.13277.51277.45

SMA (simple moving average) of Park Medi 544645

SMA period SMA current SMA prev SMA prev2
5 day SMA281.74278.97279.91
12 day SMA280.75280.54281.14
20 day SMA283.29283.03283.75
35 day SMA281.86281.47281.85
50 day SMA280.9279.97279.2
100 day SMA248.58247.56246.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme