ProdocsSolutions 544643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prodocs Solutions 544643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProdocsSolutions

Strong Daily Stock price targets for ProdocsSolutions 544643 are 184.8 and 184.8

Daily Target 1184.8
Daily Target 2184.8
Daily Target 3184.8
Daily Target 4184.8
Daily Target 5184.8

Daily price and volume Prodocs Solutions

Date Closing Open Range Volume
Fri 27 March 2026 184.80 (1.26%) 184.80 184.80 - 184.80 0.0202 times
Wed 25 March 2026 182.50 (0.27%) 181.00 180.00 - 182.50 0.0808 times
Tue 24 March 2026 182.00 (-4.21%) 182.10 182.00 - 182.50 0.0808 times
Mon 23 March 2026 190.00 (-1.55%) 189.95 186.00 - 192.00 2.4646 times
Fri 20 March 2026 193.00 (-0.72%) 194.30 185.10 - 195.00 2.9495 times
Wed 18 March 2026 194.40 (1.36%) 199.50 192.00 - 199.50 0.1212 times
Mon 16 March 2026 191.80 (-0.21%) 191.80 191.80 - 191.80 0.0202 times
Fri 13 March 2026 192.20 (-1.74%) 199.55 192.20 - 205.35 0.303 times
Thu 12 March 2026 195.60 (4.99%) 189.50 189.50 - 195.60 0.1212 times
Wed 11 March 2026 186.30 (-3.04%) 183.00 183.00 - 191.55 3.8384 times
Tue 10 March 2026 192.15 (-1.66%) 192.85 192.15 - 200.00 0.202 times

Daily chart ProdocsSolutions

Weekly price and charts ProdocsSolutions

Strong weekly Stock price targets for ProdocsSolutions 544643 are 176.4 and 188.4

Weekly Target 1173.6
Weekly Target 2179.2
Weekly Target 3185.6
Weekly Target 4191.2
Weekly Target 5197.6

Weekly price and volumes for Prodocs Solutions

Date Closing Open Range Volume
Fri 27 March 2026 184.80 (-4.25%) 189.95 180.00 - 192.00 1.6395 times
Fri 20 March 2026 193.00 (0.42%) 191.80 185.10 - 199.50 1.9149 times
Fri 13 March 2026 192.20 (-6.54%) 198.00 183.00 - 205.35 2.8536 times
Fri 06 March 2026 205.65 (0.81%) 201.95 199.00 - 207.45 0.1001 times
Fri 27 February 2026 204.00 (-8.52%) 223.00 195.65 - 224.10 0.413 times
Fri 20 February 2026 223.00 (0.9%) 222.50 211.00 - 238.35 0.388 times
Fri 13 February 2026 221.00 (22.78%) 181.00 178.40 - 230.00 0.6008 times
Fri 06 February 2026 180.00 (-3.33%) 185.00 176.20 - 188.00 0.2253 times
Fri 30 January 2026 186.20 (-0.43%) 184.00 172.45 - 193.50 0.2378 times
Fri 23 January 2026 187.00 (-1.6%) 194.50 176.00 - 197.50 1.627 times
Fri 16 January 2026 190.05 (-6.84%) 201.50 184.60 - 207.00 0.6383 times

weekly chart ProdocsSolutions

Monthly price and charts ProdocsSolutions

Strong monthly Stock price targets for ProdocsSolutions 544643 are 168.68 and 196.13

Monthly Target 1163.3
Monthly Target 2174.05
Monthly Target 3190.75
Monthly Target 4201.5
Monthly Target 5218.2

Monthly price and volumes Prodocs Solutions

Date Closing Open Range Volume
Fri 27 March 2026 184.80 (-9.41%) 201.95 180.00 - 207.45 1.3215 times
Fri 27 February 2026 204.00 (9.56%) 185.00 176.20 - 238.35 0.3304 times
Fri 30 January 2026 186.20 (-17.08%) 225.15 172.45 - 225.15 0.9327 times
Wed 31 December 2025 224.55 (0%) 158.75 158.75 - 254.30 1.4155 times
Mon 30 March 2026 (0%) - 0 times

monthly chart ProdocsSolutions

DMA SMA EMA moving averages of Prodocs Solutions 544643

DMA (daily moving average) of Prodocs Solutions 544643

DMA period DMA value
5 day DMA 186.46
12 day DMA 190.01
20 day DMA 197.11
35 day DMA 198.49
50 day DMA 197.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prodocs Solutions 544643

EMA period EMA current EMA prev EMA prev2
5 day EMA186.1186.75188.87
12 day EMA190.7191.77193.46
20 day EMA194.09195.07196.39
35 day EMA195.73196.37197.19
50 day EMA197.07197.57198.19

SMA (simple moving average) of Prodocs Solutions 544643

SMA period SMA current SMA prev SMA prev2
5 day SMA186.46188.38190.24
12 day SMA190.01191.75193.83
20 day SMA197.11199.02200.56
35 day SMA198.49198.53198.72
50 day SMA197.23197.57197.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme