Login or Join
HomepageWakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations 544642 are 152.75 and 160.2
| Daily Target 1 | 147.05 |
| Daily Target 2 | 151 |
| Daily Target 3 | 154.5 |
| Daily Target 4 | 158.45 |
| Daily Target 5 | 161.95 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.95 (1.61%) | 151.35 | 150.55 - 158.00 | 0.7141 times | Thu 10 September 2026 | 152.50 (-0.16%) | 152.90 | 152.00 - 155.35 | 0.686 times | Wed 09 September 2026 | 152.75 (-0.23%) | 152.75 | 149.50 - 154.50 | 0.6338 times | Tue 08 September 2026 | 153.10 (-1.45%) | 155.80 | 152.05 - 156.95 | 0.493 times | Mon 07 September 2026 | 155.35 (2.1%) | 151.60 | 151.60 - 157.50 | 1.1931 times | Fri 04 September 2026 | 152.15 (1.81%) | 155.10 | 150.00 - 156.00 | 0.7841 times | Thu 03 September 2026 | 149.45 (-1.97%) | 157.80 | 148.40 - 159.80 | 2.2176 times | Wed 02 September 2026 | 152.45 (-0.33%) | 153.00 | 150.00 - 157.20 | 1.7305 times | Tue 01 September 2026 | 152.95 (3.91%) | 148.05 | 146.05 - 154.50 | 1.2163 times | Mon 31 August 2026 | 147.20 (1.76%) | 146.10 | 143.35 - 149.60 | 0.3316 times | Fri 28 August 2026 | 144.65 (-1.97%) | 149.35 | 144.10 - 151.85 | 0.288 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 152.23 and 160.73
| Weekly Target 1 | 145.65 |
| Weekly Target 2 | 150.3 |
| Weekly Target 3 | 154.15 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.95 (1.84%) | 151.60 | 149.50 - 158.00 | 0.3744 times | Fri 04 September 2026 | 152.15 (5.18%) | 146.10 | 143.35 - 159.80 | 0.6321 times | Fri 28 August 2026 | 144.65 (2.19%) | 141.15 | 137.10 - 151.85 | 0.3076 times | Fri 21 August 2026 | 141.55 (16.69%) | 122.95 | 120.35 - 143.50 | 0.9903 times | Fri 14 August 2026 | 121.30 (-5.05%) | 129.70 | 121.00 - 129.70 | 0.3148 times | Fri 07 August 2026 | 127.75 (1.96%) | 125.45 | 124.80 - 136.30 | 1.0138 times | Fri 31 July 2026 | 125.30 (-3.24%) | 132.85 | 123.00 - 133.95 | 0.5029 times | Fri 24 July 2026 | 129.50 (-0.58%) | 130.40 | 123.25 - 158.90 | 4.6329 times | Fri 17 July 2026 | 130.25 (0.77%) | 128.70 | 123.15 - 137.00 | 0.1618 times | Fri 10 July 2026 | 129.25 (2.58%) | 123.55 | 119.85 - 131.95 | 1.0694 times | Fri 03 July 2026 | 126.00 (5.35%) | 120.85 | 118.30 - 128.70 | 0.1366 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 150.5 and 164.25
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 153.6 |
| Monthly Target 4 | 161.15 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.95 (5.26%) | 148.05 | 146.05 - 159.80 | 0.3206 times | Mon 31 August 2026 | 147.20 (17.48%) | 125.45 | 120.35 - 151.85 | 0.8762 times | Fri 31 July 2026 | 125.30 (1.13%) | 122.60 | 119.85 - 158.90 | 2.134 times | Tue 30 June 2026 | 123.90 (0.61%) | 125.70 | 111.65 - 132.10 | 0.4501 times | Fri 29 May 2026 | 123.15 (-10.83%) | 137.85 | 118.95 - 169.15 | 0.9586 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0615 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.4623 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.1596 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.4643 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.1128 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations 544642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 151.25 |
| 20 day DMA | 145.55 |
| 35 day DMA | 137.34 |
| 50 day DMA | 134.88 |
| 100 day DMA | 132.16 |
| 150 day DMA | 146.15 |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.3 | 152.48 | 152.47 |
| 12 day EMA | 150.21 | 149.35 | 148.78 |
| 20 day EMA | 146.27 | 145.36 | 144.61 |
| 35 day EMA | 141.3 | 140.5 | 139.79 |
| 50 day EMA | 135.77 | 134.99 | 134.28 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 153.17 | 152.56 |
| 12 day SMA | 151.25 | 150.5 | 149.89 |
| 20 day SMA | 145.55 | 143.87 | 142.36 |
| 35 day SMA | 137.34 | 136.61 | 136.1 |
| 50 day SMA | 134.88 | 134.33 | 133.73 |
| 100 day SMA | 132.16 | 132.08 | 132.04 |
| 150 day SMA | 146.15 | 146.31 | 146.49 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.