Login or Join
HomepageMethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MethodhubSoftware
Strong Daily Stock price targets for MethodhubSoftware 544637 are 72.36 and 73.14
| Daily Target 1 | 71.71 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 72.49 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 73.27 |
Daily price and volume Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.75 (4.99%) | 72.58 | 71.97 - 72.75 | 2.5376 times | Thu 30 July 2026 | 69.29 (-4.18%) | 72.10 | 68.70 - 73.40 | 1.3856 times | Wed 29 July 2026 | 72.31 (-2.44%) | 74.75 | 72.15 - 75.90 | 1.0351 times | Tue 28 July 2026 | 74.12 (-1.17%) | 74.10 | 73.12 - 75.91 | 1.4357 times | Mon 27 July 2026 | 75.00 (-1.32%) | 76.00 | 73.75 - 76.00 | 0.3005 times | Fri 24 July 2026 | 76.00 (-5%) | 76.91 | 76.00 - 78.80 | 0.7679 times | Thu 23 July 2026 | 80.00 (0.08%) | 79.99 | 79.50 - 81.90 | 0.5008 times | Wed 22 July 2026 | 79.94 (0.28%) | 79.50 | 77.00 - 80.79 | 0.6344 times | Tue 21 July 2026 | 79.72 (-2.35%) | 83.99 | 77.56 - 83.99 | 1.3189 times | Mon 20 July 2026 | 81.64 (-1.03%) | 82.94 | 81.64 - 83.00 | 0.0835 times | Fri 17 July 2026 | 82.49 (-3.86%) | 83.05 | 81.55 - 83.05 | 0.3005 times |
Weekly price and charts MethodhubSoftware
Strong weekly Stock price targets for MethodhubSoftware 544637 are 67.08 and 74.38
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 72.483333333333 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.75 (-4.28%) | 76.00 | 68.70 - 76.00 | 1.9132 times | Fri 24 July 2026 | 76.00 (-7.87%) | 82.94 | 76.00 - 83.99 | 0.9447 times | Fri 17 July 2026 | 82.49 (-7.31%) | 90.80 | 81.15 - 90.80 | 0.4771 times | Fri 10 July 2026 | 89.00 (7.1%) | 86.85 | 82.86 - 89.89 | 0.4819 times | Fri 03 July 2026 | 83.10 (5.52%) | 79.00 | 77.65 - 86.40 | 0.7586 times | Thu 25 June 2026 | 78.75 (-2.23%) | 79.00 | 78.00 - 83.60 | 0.4771 times | Fri 19 June 2026 | 80.55 (-6.39%) | 88.50 | 79.50 - 89.70 | 0.6584 times | Fri 12 June 2026 | 86.05 (-2.33%) | 91.45 | 86.00 - 94.30 | 0.8445 times | Fri 05 June 2026 | 88.10 (-17.14%) | 110.00 | 86.65 - 110.00 | 1.417 times | Fri 29 May 2026 | 106.32 (21.11%) | 92.17 | 91.00 - 106.32 | 2.0277 times | Fri 22 May 2026 | 87.79 (4.1%) | 85.00 | 80.80 - 87.79 | 0.5773 times |
Monthly price and charts MethodhubSoftware
Strong monthly Stock price targets for MethodhubSoftware 544637 are 59.68 and 81.78
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 77.416666666667 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.75 (-12.82%) | 86.40 | 68.70 - 90.80 | 0.3632 times | Tue 30 June 2026 | 83.45 (-21.51%) | 110.00 | 77.65 - 110.00 | 0.3312 times | Fri 29 May 2026 | 106.32 (29.36%) | 82.50 | 76.50 - 106.32 | 0.352 times | Thu 30 April 2026 | 82.19 (26.25%) | 70.50 | 69.60 - 89.64 | 0.3827 times | Mon 30 March 2026 | 65.10 (-44.62%) | 114.50 | 63.00 - 116.00 | 1.0742 times | Fri 27 February 2026 | 117.55 (7.65%) | 114.00 | 101.10 - 136.00 | 1.5131 times | Fri 30 January 2026 | 109.20 (-25.84%) | 147.25 | 108.55 - 154.90 | 1.6573 times | Wed 31 December 2025 | 147.25 (0%) | 154.80 | 133.00 - 171.95 | 2.3263 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MethodhubSoftware
Please login to view indicator analysis. or View indicator analysis of MethodhubSoftware 544637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Methodhub Software 544637
DMA (daily moving average) of Methodhub Software 544637
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 77.42 |
| 20 day DMA | 80.44 |
| 35 day DMA | 81.67 |
| 50 day DMA | 84.84 |
| 100 day DMA | 86.97 |
| 150 day DMA | 100.83 |
| 200 day DMA |
EMA (exponential moving average) of Methodhub Software 544637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 73.2 | 75.16 |
| 12 day EMA | 76.25 | 76.89 | 78.27 |
| 20 day EMA | 78.51 | 79.12 | 80.15 |
| 35 day EMA | 81.42 | 81.93 | 82.67 |
| 50 day EMA | 83.41 | 83.85 | 84.44 |
SMA (simple moving average) of Methodhub Software 544637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 73.34 | 75.49 |
| 12 day SMA | 77.42 | 78.2 | 79.26 |
| 20 day SMA | 80.44 | 80.88 | 81.57 |
| 35 day SMA | 81.67 | 82.07 | 82.67 |
| 50 day SMA | 84.84 | 85.06 | 85.29 |
| 100 day SMA | 86.97 | 87.4 | 87.88 |
| 150 day SMA | 100.83 | 101.41 | 101.98 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.