WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 14.95 and 16.59

Daily Target 114.68
Daily Target 215.22
Daily Target 316.316666666667
Daily Target 416.86
Daily Target 517.96

Daily price and volume Western Overseas

Date Closing Open Range Volume
Mon 30 March 2026 15.77 (-4.94%) 17.00 15.77 - 17.41 2.1154 times
Fri 27 March 2026 16.59 (2.09%) 16.25 15.44 - 16.89 2.3077 times
Wed 25 March 2026 16.25 (-4.41%) 16.50 16.25 - 16.50 0.3846 times
Tue 24 March 2026 17.00 (-0.53%) 17.09 16.24 - 17.09 1.5385 times
Mon 23 March 2026 17.09 (-4.95%) 17.09 17.09 - 17.09 0.9615 times
Fri 20 March 2026 17.98 (-4.92%) 17.97 17.97 - 19.85 0.9615 times
Thu 19 March 2026 18.91 (-4.97%) 18.91 18.91 - 18.91 0.1923 times
Wed 18 March 2026 19.90 (-4.97%) 20.84 19.90 - 20.84 0.3846 times
Fri 13 March 2026 20.94 (4.96%) 20.94 20.94 - 20.94 0.1923 times
Thu 12 March 2026 19.95 (5%) 19.50 19.50 - 19.95 0.9615 times
Tue 10 March 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.1923 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 14.95 and 16.59

Weekly Target 114.68
Weekly Target 215.22
Weekly Target 316.316666666667
Weekly Target 416.86
Weekly Target 517.96

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Mon 30 March 2026 15.77 (-4.94%) 17.00 15.77 - 17.41 0.5473 times
Fri 27 March 2026 16.59 (-7.73%) 17.09 15.44 - 17.09 1.3433 times
Fri 20 March 2026 17.98 (-14.14%) 20.84 17.97 - 20.84 0.398 times
Fri 13 March 2026 20.94 (4.7%) 19.00 19.00 - 20.94 0.3483 times
Wed 04 March 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.1493 times
Wed 25 February 2026 20.40 (-7.48%) 22.90 19.95 - 22.90 0.7463 times
Fri 20 February 2026 22.05 (2.08%) 22.00 21.00 - 22.05 0.6468 times
Fri 13 February 2026 21.60 (-10.3%) 23.75 20.95 - 24.75 0.8458 times
Fri 06 February 2026 24.08 (-9.37%) 27.89 23.90 - 28.54 2.7363 times
Fri 30 January 2026 26.57 (-0.49%) 25.45 23.63 - 26.57 2.2388 times
Fri 23 January 2026 26.70 (5.74%) 26.51 26.38 - 30.68 6.5672 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 12.86 and 18.36

Monthly Target 111.88
Monthly Target 213.83
Monthly Target 317.383333333333
Monthly Target 419.33
Monthly Target 522.88

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.1998 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.3568 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 3.3863 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0571 times
Tue 31 March 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 16.54
12 day DMA 18.28
20 day DMA 19.47
35 day DMA 21.78
50 day DMA 22.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6817.1317.4
12 day EMA18.0218.4318.77
20 day EMA19.2419.619.92
35 day EMA21.0221.3321.61
50 day EMA22.7323.0123.27

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.9817.45
12 day SMA18.2818.6718.95
20 day SMA19.4719.7319.95
35 day SMA21.7822.1222.48
50 day SMA22.2622.4622.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme