Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 122.28 and 126.03

Daily Target 1119.27
Daily Target 2121.53
Daily Target 3123.01666666667
Daily Target 4125.28
Daily Target 5126.77

Daily price and volume Aequs

Date Closing Open Range Volume
Thu 02 April 2026 123.80 (0.73%) 122.00 120.75 - 124.50 0.1878 times
Wed 01 April 2026 122.90 (1.57%) 131.15 122.00 - 131.15 3.6315 times
Mon 30 March 2026 121.00 (-1.67%) 122.90 120.05 - 123.00 0.0595 times
Fri 27 March 2026 123.05 (1.65%) 121.30 119.45 - 125.65 0.7587 times
Wed 25 March 2026 121.05 (-2.02%) 124.35 120.95 - 124.35 0.7208 times
Tue 24 March 2026 123.55 (2.87%) 126.20 121.75 - 126.20 0.0829 times
Mon 23 March 2026 120.10 (-2.6%) 122.95 119.50 - 123.20 0.2564 times
Fri 20 March 2026 123.30 (0.04%) 124.65 122.00 - 126.00 0.0487 times
Thu 19 March 2026 123.25 (-2.38%) 125.05 121.35 - 125.15 0.1584 times
Wed 18 March 2026 126.25 (3.74%) 125.85 123.90 - 129.95 4.0953 times
Tue 17 March 2026 121.70 (5.78%) 119.95 115.95 - 123.05 0.3541 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 121.93 and 133.03

Weekly Target 1113.9
Weekly Target 2118.85
Weekly Target 3125
Weekly Target 4129.95
Weekly Target 5136.1

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Thu 02 April 2026 123.80 (0.61%) 122.90 120.05 - 131.15 2.2867 times
Fri 27 March 2026 123.05 (-0.2%) 122.95 119.45 - 126.20 1.0722 times
Fri 20 March 2026 123.30 (5.29%) 118.25 113.65 - 129.95 2.843 times
Fri 13 March 2026 117.10 (-14.96%) 132.90 113.85 - 136.75 0.3534 times
Fri 06 March 2026 137.70 (-2.65%) 138.60 134.20 - 143.85 0.1387 times
Fri 27 February 2026 141.45 (-2.11%) 145.60 138.00 - 145.60 0.2759 times
Fri 20 February 2026 144.50 (1.4%) 141.90 139.15 - 150.65 0.7506 times
Fri 13 February 2026 142.50 (1.64%) 148.10 139.00 - 148.55 0.7917 times
Fri 06 February 2026 140.20 (3.66%) 136.30 131.35 - 143.00 0.7503 times
Fri 30 January 2026 135.25 (0.52%) 135.00 132.15 - 143.50 0.7376 times
Fri 23 January 2026 134.55 (-0.33%) 136.50 132.00 - 138.10 0.8664 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 117.08 and 127.48

Monthly Target 1114.83
Monthly Target 2119.32
Monthly Target 3125.23333333333
Monthly Target 4129.72
Monthly Target 5135.63

Monthly price and volumes Aequs

Date Closing Open Range Volume
Thu 02 April 2026 123.80 (2.31%) 131.15 120.75 - 131.15 0.1921 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.379 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.2191 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4703 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.7395 times
Fri 03 April 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 122.36
12 day DMA 122.08
20 day DMA 124.52
35 day DMA 132.3
50 day DMA 133.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA122.76122.24121.91
12 day EMA123.4123.33123.41
20 day EMA125.55125.73126.03
35 day EMA128.72129.01129.37
50 day EMA133.02133.4133.83

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA122.36122.31121.75
12 day SMA122.08121.53120.91
20 day SMA124.52125.32126.24
35 day SMA132.3132.88133.38
50 day SMA133.74133.96134.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme