Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 228.58 and 232.63

Daily Target 1225.55
Daily Target 2227.55
Daily Target 3229.6
Daily Target 4231.6
Daily Target 5233.65

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 31 July 2026 229.55 (0.44%) 229.00 227.60 - 231.65 0.6815 times
Thu 30 July 2026 228.55 (-0.22%) 218.85 215.55 - 229.80 2.0396 times
Wed 29 July 2026 229.05 (-0.04%) 229.90 227.40 - 232.25 0.8422 times
Tue 28 July 2026 229.15 (-0.33%) 231.65 223.95 - 231.65 1.0681 times
Mon 27 July 2026 229.90 (0.37%) 233.45 227.15 - 233.45 0.4692 times
Fri 24 July 2026 229.05 (3.39%) 220.65 220.00 - 230.45 0.8692 times
Thu 23 July 2026 221.55 (-4.73%) 231.85 220.85 - 234.30 0.5328 times
Wed 22 July 2026 232.55 (-2.41%) 240.20 230.50 - 241.35 0.4729 times
Tue 21 July 2026 238.30 (-0.83%) 240.40 235.60 - 240.40 0.4376 times
Mon 20 July 2026 240.30 (5.19%) 228.35 227.65 - 245.25 2.5869 times
Fri 17 July 2026 228.45 (-2.62%) 233.80 227.00 - 234.90 1.1316 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 213.6 and 231.5

Weekly Target 1208.28
Weekly Target 2218.92
Weekly Target 3226.18333333333
Weekly Target 4236.82
Weekly Target 5244.08

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 31 July 2026 229.55 (0.22%) 233.45 215.55 - 233.45 0.4936 times
Fri 24 July 2026 229.05 (0.26%) 228.35 220.00 - 245.25 0.4741 times
Fri 17 July 2026 228.45 (-8.22%) 248.80 227.00 - 251.40 0.6481 times
Fri 10 July 2026 248.90 (5%) 237.20 232.25 - 274.60 3.3767 times
Fri 03 July 2026 237.05 (3.72%) 230.00 223.05 - 246.90 0.9581 times
Thu 25 June 2026 228.55 (3%) 226.20 223.00 - 244.30 1.1829 times
Fri 19 June 2026 221.90 (21.42%) 185.75 184.50 - 225.00 1.5329 times
Fri 12 June 2026 182.75 (-2.25%) 184.70 173.50 - 194.35 0.3682 times
Fri 05 June 2026 186.95 (-2.15%) 194.60 178.20 - 196.00 0.411 times
Fri 29 May 2026 191.05 (-10.05%) 215.00 176.55 - 222.00 0.5545 times
Fri 22 May 2026 212.40 (4.91%) 200.50 187.15 - 224.00 0.5523 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 193.03 and 252.08

Monthly Target 1180.85
Monthly Target 2205.2
Monthly Target 3239.9
Monthly Target 4264.25
Monthly Target 5298.95

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 31 July 2026 229.55 (-2.22%) 236.25 215.55 - 274.60 1.5527 times
Tue 30 June 2026 234.75 (22.87%) 194.60 173.50 - 246.90 1.0671 times
Fri 29 May 2026 191.05 (1.27%) 190.05 175.75 - 224.00 0.6235 times
Thu 30 April 2026 188.65 (55.91%) 131.15 120.75 - 224.10 0.8359 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.309 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.1787 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.3835 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.0495 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 229.24
12 day DMA 230.92
20 day DMA 237.09
35 day DMA 228.52
50 day DMA 218.1
100 day DMA 187.45
150 day DMA 171.62
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA229.37229.28229.65
12 day EMA231.27231.58232.13
20 day EMA231.16231.33231.62
35 day EMA225.11224.85224.63
50 day EMA217.6217.11216.64

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA229.24229.14227.74
12 day SMA230.92231.87233.01
20 day SMA237.09237.12237.6
35 day SMA228.52226.97225.71
50 day SMA218.1217.46216.8
100 day SMA187.45186.55185.68
150 day SMA171.62171.1170.63
200 day SMA
Back to top | Use Dark Theme