VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires 544633 are 96.36 and 102.61

Daily Target 191.32
Daily Target 295.15
Daily Target 397.573333333333
Daily Target 4101.4
Daily Target 5103.82

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Thu 14 May 2026 98.97 (6.2%) 94.03 93.75 - 100.00 0.9761 times
Wed 13 May 2026 93.19 (-0.5%) 90.76 89.00 - 102.80 2.2917 times
Tue 12 May 2026 93.66 (-0.69%) 94.33 92.50 - 96.79 0.8787 times
Mon 11 May 2026 94.31 (3.26%) 91.12 87.60 - 95.00 0.5447 times
Fri 08 May 2026 91.33 (1.67%) 89.22 88.92 - 94.39 0.5381 times
Thu 07 May 2026 89.83 (2.59%) 87.36 87.36 - 90.71 0.5625 times
Wed 06 May 2026 87.56 (-6.49%) 94.56 86.55 - 95.69 1.2487 times
Tue 05 May 2026 93.64 (2.38%) 91.30 91.30 - 96.95 1.064 times
Mon 04 May 2026 91.46 (4.6%) 88.06 88.06 - 95.49 1.2942 times
Thu 30 April 2026 87.44 (-1.51%) 88.36 84.56 - 88.77 0.6014 times
Wed 29 April 2026 88.78 (1.3%) 88.23 88.00 - 91.61 0.9694 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 93.29 and 108.49

Weekly Target 181.26
Weekly Target 290.11
Weekly Target 396.456666666667
Weekly Target 4105.31
Weekly Target 5111.66

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Thu 14 May 2026 98.97 (8.37%) 91.12 87.60 - 102.80 1.5538 times
Fri 08 May 2026 91.33 (4.45%) 88.06 86.55 - 96.95 1.5591 times
Thu 30 April 2026 87.44 (5.45%) 85.01 84.56 - 91.88 1.9856 times
Fri 24 April 2026 82.92 (19.36%) 69.75 67.04 - 88.81 1.6561 times
Fri 17 April 2026 69.47 (10.43%) 61.83 60.73 - 71.59 1.0071 times
Fri 10 April 2026 62.91 (20.19%) 52.37 51.79 - 64.97 0.9312 times
Thu 02 April 2026 52.34 (0.19%) 52.60 50.00 - 53.02 0.1232 times
Fri 27 March 2026 52.24 (-3.42%) 53.01 50.50 - 55.18 0.2648 times
Fri 20 March 2026 54.09 (2.19%) 52.01 51.01 - 56.50 0.3301 times
Fri 13 March 2026 52.93 (2.88%) 50.05 49.58 - 59.30 0.5889 times
Fri 06 March 2026 51.45 (-3.76%) 49.11 49.11 - 52.96 0.3192 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 92.76 and 109.01

Monthly Target 179.86
Monthly Target 289.41
Monthly Target 396.106666666667
Monthly Target 4105.66
Monthly Target 5112.36

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Thu 14 May 2026 98.97 (13.19%) 88.06 86.55 - 102.80 0.7755 times
Thu 30 April 2026 87.44 (74.29%) 50.51 50.51 - 91.88 1.4093 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.3858 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.4209 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.4117 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.5968 times
Fri 15 May 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 94.29
12 day DMA 91.48
20 day DMA 85.25
35 day DMA 72.69
50 day DMA 66.78
100 day DMA 57.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6692.592.15
12 day EMA90.3388.7687.95
20 day EMA85.0683.682.59
35 day EMA76.9875.6974.66
50 day EMA68.166.8465.76

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2992.4691.34
12 day SMA91.4890.5489.68
20 day SMA85.2583.782.35
35 day SMA72.6971.3770.29
50 day SMA66.7865.8264.94
100 day SMA57.7357.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme