VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires 544633 are 89.76 and 93.95

Daily Target 188.94
Daily Target 290.58
Daily Target 393.13
Daily Target 494.77
Daily Target 597.32

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Tue 04 August 2026 92.22 (-0.98%) 94.92 91.49 - 95.68 1.3482 times
Mon 03 August 2026 93.13 (1.45%) 92.07 92.07 - 93.49 0.8407 times
Fri 31 July 2026 91.80 (2.55%) 89.93 89.93 - 92.57 0.792 times
Thu 30 July 2026 89.52 (0.13%) 88.55 88.28 - 90.33 0.8396 times
Wed 29 July 2026 89.40 (-0.25%) 90.01 88.66 - 90.76 0.4158 times
Tue 28 July 2026 89.62 (-1.57%) 91.60 88.66 - 91.69 0.5065 times
Mon 27 July 2026 91.05 (2.67%) 87.35 87.35 - 93.11 2.4151 times
Fri 24 July 2026 88.68 (0.73%) 88.99 86.81 - 89.79 1.2114 times
Thu 23 July 2026 88.04 (-2.61%) 87.28 87.28 - 90.08 0.9693 times
Wed 22 July 2026 90.40 (-0.79%) 91.01 89.96 - 92.10 0.6614 times
Tue 21 July 2026 91.12 (-1.8%) 92.75 90.80 - 93.70 0.7862 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 91.86 and 96.05

Weekly Target 188.94
Weekly Target 290.58
Weekly Target 393.13
Weekly Target 494.77
Weekly Target 597.32

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Tue 04 August 2026 92.22 (0.46%) 92.07 91.49 - 95.68 0.2029 times
Fri 31 July 2026 91.80 (3.52%) 87.35 87.35 - 93.11 0.4606 times
Fri 24 July 2026 88.68 (-6.41%) 95.00 86.81 - 95.00 0.3774 times
Fri 17 July 2026 94.75 (-2.4%) 97.14 91.00 - 97.48 0.4691 times
Fri 10 July 2026 97.08 (-1.92%) 99.57 93.21 - 100.08 0.3603 times
Fri 03 July 2026 98.98 (1.36%) 97.90 95.65 - 103.50 0.6717 times
Thu 25 June 2026 97.65 (-8.91%) 109.45 96.75 - 112.55 1.4304 times
Fri 19 June 2026 107.20 (20.38%) 93.50 93.50 - 108.70 1.1416 times
Fri 12 June 2026 89.05 (-4.96%) 89.50 84.85 - 97.00 1.7392 times
Fri 05 June 2026 93.70 (-14.08%) 109.45 93.65 - 115.75 3.1468 times
Fri 29 May 2026 109.05 (22.58%) 89.45 89.45 - 117.47 5.0393 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 91.86 and 96.05

Monthly Target 188.94
Monthly Target 290.58
Monthly Target 393.13
Monthly Target 494.77
Monthly Target 597.32

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Tue 04 August 2026 92.22 (0.46%) 92.07 91.49 - 95.68 0.0285 times
Fri 31 July 2026 91.80 (-7.69%) 101.49 86.81 - 102.35 0.2861 times
Tue 30 June 2026 99.45 (-8.8%) 109.45 84.85 - 115.75 1.088 times
Fri 29 May 2026 109.05 (24.71%) 88.06 85.20 - 117.47 1.9322 times
Thu 30 April 2026 87.44 (74.29%) 50.51 50.51 - 91.88 1.5282 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.4184 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.4564 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.4464 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.8158 times
Tue 04 August 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 91.21
12 day DMA 90.65
20 day DMA 92.53
35 day DMA 96.08
50 day DMA 96.76
100 day DMA 83.7
150 day DMA 72.04
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6391.3490.45
12 day EMA91.791.6191.33
20 day EMA92.792.7592.71
35 day EMA9494.194.16
50 day EMA95.7695.996.01

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2190.6990.28
12 day SMA90.6590.8690.98
20 day SMA92.5392.7193.01
35 day SMA96.0895.9995.75
50 day SMA96.7696.796.59
100 day SMA83.783.382.88
150 day SMA72.0471.7771.5
200 day SMA
Back to top | Use Dark Theme