Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 184.28 and 193.13

Daily Target 1182.28
Daily Target 2186.27
Daily Target 3191.13333333333
Daily Target 4195.12
Daily Target 5199.98

Daily price and volume Meesho

Date Closing Open Range Volume
Thu 14 May 2026 190.25 (-0.81%) 194.95 187.15 - 196.00 0.2037 times
Wed 13 May 2026 191.80 (5.24%) 179.00 179.00 - 193.55 0.3991 times
Tue 12 May 2026 182.25 (-6.25%) 193.35 180.45 - 194.00 0.3352 times
Mon 11 May 2026 194.40 (-2.82%) 199.00 190.75 - 199.90 0.3869 times
Fri 08 May 2026 200.05 (0.73%) 200.05 193.35 - 201.80 0.4321 times
Thu 07 May 2026 198.60 (1.07%) 204.40 197.35 - 211.35 1.6435 times
Wed 06 May 2026 196.50 (-3.77%) 207.60 190.40 - 210.40 1.2537 times
Tue 05 May 2026 204.20 (-5.99%) 218.20 201.00 - 227.65 2.1226 times
Mon 04 May 2026 217.20 (12.51%) 195.90 195.00 - 221.50 1.8778 times
Thu 30 April 2026 193.05 (11.72%) 173.10 173.10 - 196.50 1.3456 times
Wed 29 April 2026 172.80 (-3.49%) 179.50 171.85 - 181.60 0.0831 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 174.18 and 195.08

Weekly Target 1168.82
Weekly Target 2179.53
Weekly Target 3189.71666666667
Weekly Target 4200.43
Weekly Target 5210.62

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Thu 14 May 2026 190.25 (-4.9%) 199.00 179.00 - 199.90 0.8278 times
Fri 08 May 2026 200.05 (3.63%) 195.90 190.40 - 227.65 4.5797 times
Thu 30 April 2026 193.05 (6.8%) 181.25 171.85 - 196.50 1.0375 times
Fri 24 April 2026 180.75 (10.45%) 164.20 159.60 - 182.10 0.6005 times
Fri 17 April 2026 163.65 (0.06%) 160.90 157.90 - 167.45 0.2466 times
Fri 10 April 2026 163.55 (11.56%) 146.55 145.90 - 172.30 0.6642 times
Thu 02 April 2026 146.60 (0.58%) 144.10 139.35 - 148.45 0.1586 times
Fri 27 March 2026 145.75 (0.8%) 144.25 139.25 - 153.30 0.3335 times
Fri 20 March 2026 144.60 (5.16%) 138.00 125.70 - 152.45 0.6823 times
Fri 13 March 2026 137.50 (-13.58%) 147.60 134.95 - 150.95 0.8693 times
Fri 06 March 2026 159.10 (-0.5%) 145.35 145.35 - 161.00 0.0621 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 160.3 and 208.95

Monthly Target 1150.32
Monthly Target 2170.28
Monthly Target 3198.96666666667
Monthly Target 4218.93
Monthly Target 5247.62

Monthly price and volumes Meesho

Date Closing Open Range Volume
Thu 14 May 2026 190.25 (-1.45%) 195.90 179.00 - 227.65 0.8879 times
Thu 30 April 2026 193.05 (37.3%) 141.20 141.20 - 196.50 0.4315 times
Mon 30 March 2026 140.60 (-12.07%) 145.35 125.70 - 161.00 0.3329 times
Fri 27 February 2026 159.90 (-8.08%) 165.30 144.85 - 168.90 0.2859 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.4264 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 3.6354 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 191.75
12 day DMA 193.35
20 day DMA 184.72
35 day DMA 170.4
50 day DMA 163.65
100 day DMA 167.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA191.41191.99192.08
12 day EMA189.9189.84189.48
20 day EMA184.65184.06183.25
35 day EMA176175.16174.18
50 day EMA165.9164.91163.81

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA191.75193.42194.36
12 day SMA193.35192.45191.53
20 day SMA184.72183.38181.76
35 day SMA170.4169.08167.84
50 day SMA163.65163.03162.3
100 day SMA167.46167.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme