Login or Join
HomepageMeesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho 544632 are 215.7 and 223.9
| Daily Target 1 | 209.93 |
| Daily Target 2 | 213.27 |
| Daily Target 3 | 218.13333333333 |
| Daily Target 4 | 221.47 |
| Daily Target 5 | 226.33 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.60 (-0.62%) | 214.80 | 214.80 - 223.00 | 0.4193 times | Thu 10 September 2026 | 217.95 (0.46%) | 216.35 | 212.45 - 220.65 | 0.5486 times | Wed 09 September 2026 | 216.95 (2.82%) | 212.10 | 210.45 - 217.95 | 2.6596 times | Tue 08 September 2026 | 211.00 (0.33%) | 209.05 | 208.85 - 213.95 | 2.6475 times | Mon 07 September 2026 | 210.30 (0.69%) | 210.75 | 205.80 - 211.15 | 0.1391 times | Fri 04 September 2026 | 208.85 (-0.36%) | 210.00 | 208.00 - 216.65 | 0.3353 times | Thu 03 September 2026 | 209.60 (-0.99%) | 213.10 | 207.05 - 215.50 | 0.3721 times | Wed 02 September 2026 | 211.70 (3.12%) | 204.90 | 204.65 - 213.90 | 2.1221 times | Tue 01 September 2026 | 205.30 (-0.12%) | 205.25 | 201.55 - 209.50 | 0.4795 times | Mon 31 August 2026 | 205.55 (-1.46%) | 208.35 | 204.40 - 211.80 | 0.277 times | Fri 28 August 2026 | 208.60 (0.51%) | 203.95 | 202.05 - 209.90 | 0.1038 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 211.2 and 228.4
| Weekly Target 1 | 197.93 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 215.13333333333 |
| Weekly Target 4 | 224.47 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.60 (3.71%) | 210.75 | 205.80 - 223.00 | 2.6475 times | Fri 04 September 2026 | 208.85 (0.12%) | 208.35 | 201.55 - 216.65 | 1.4802 times | Fri 28 August 2026 | 208.60 (1.46%) | 206.80 | 201.50 - 212.75 | 0.373 times | Fri 21 August 2026 | 205.60 (7.5%) | 190.75 | 190.60 - 210.75 | 0.9038 times | Fri 14 August 2026 | 191.25 (0%) | 192.75 | 187.60 - 197.50 | 1.0311 times | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.6004 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.4197 times | Fri 24 July 2026 | 185.25 (-1.44%) | 189.85 | 177.60 - 193.05 | 1.0122 times | Fri 17 July 2026 | 187.95 (-3.14%) | 193.40 | 184.40 - 194.00 | 0.2523 times | Fri 10 July 2026 | 194.05 (4.08%) | 190.05 | 187.30 - 195.60 | 1.2798 times | Fri 03 July 2026 | 186.45 (0%) | 185.90 | 180.95 - 195.50 | 1.4052 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 209.08 and 230.53
| Monthly Target 1 | 192.27 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 213.71666666667 |
| Monthly Target 4 | 225.88 |
| Monthly Target 5 | 235.17 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.60 (5.38%) | 205.25 | 201.55 - 223.00 | 1.0222 times | Mon 31 August 2026 | 205.55 (12.85%) | 182.75 | 180.15 - 212.75 | 0.7698 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 0.9918 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.5946 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 0.9622 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.3933 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3034 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2606 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.3887 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.3135 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho 544632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 214.56 |
| 12 day DMA | 210.83 |
| 20 day DMA | 207.44 |
| 35 day DMA | 199.03 |
| 50 day DMA | 196 |
| 100 day DMA | 189.73 |
| 150 day DMA | 177.16 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.93 | 214.1 | 212.18 |
| 12 day EMA | 211.18 | 210.2 | 208.79 |
| 20 day EMA | 207.56 | 206.61 | 205.42 |
| 35 day EMA | 202.7 | 201.88 | 200.93 |
| 50 day EMA | 197.43 | 196.65 | 195.78 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.56 | 213.01 | 211.34 |
| 12 day SMA | 210.83 | 210.12 | 209.21 |
| 20 day SMA | 207.44 | 206.17 | 204.96 |
| 35 day SMA | 199.03 | 198.13 | 197.3 |
| 50 day SMA | 196 | 195.49 | 194.91 |
| 100 day SMA | 189.73 | 189.19 | 188.65 |
| 150 day SMA | 177.16 | 176.76 | 176.41 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.