Login or Join
HomepageCreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech 544631 are 1057.33 and 1095.13
| Daily Target 1 | 1029.68 |
| Daily Target 2 | 1047.17 |
| Daily Target 3 | 1067.4833333333 |
| Daily Target 4 | 1084.97 |
| Daily Target 5 | 1105.28 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1064.65 (-0.25%) | 1053.30 | 1050.00 - 1087.80 | 3.111 times | Tue 15 September 2026 | 1067.35 (-4.61%) | 1118.25 | 1055.80 - 1135.00 | 0.6093 times | Fri 11 September 2026 | 1118.95 (3.88%) | 1095.05 | 1078.75 - 1134.55 | 0.7943 times | Thu 10 September 2026 | 1077.15 (-5.23%) | 1130.05 | 1075.50 - 1132.15 | 1.7741 times | Wed 09 September 2026 | 1136.65 (-1.21%) | 1141.85 | 1128.35 - 1183.95 | 0.5621 times | Tue 08 September 2026 | 1150.55 (-4.57%) | 1182.45 | 1139.30 - 1192.75 | 1.0988 times | Mon 07 September 2026 | 1205.65 (-0.7%) | 1216.15 | 1196.85 - 1243.95 | 0.3478 times | Fri 04 September 2026 | 1214.20 (-2.44%) | 1244.00 | 1207.25 - 1244.00 | 0.1885 times | Thu 03 September 2026 | 1244.60 (-1.19%) | 1256.85 | 1238.00 - 1263.85 | 0.4758 times | Wed 02 September 2026 | 1259.60 (1.12%) | 1236.00 | 1221.50 - 1267.60 | 1.0383 times | Tue 01 September 2026 | 1245.70 (-2.73%) | 1264.60 | 1236.30 - 1293.05 | 0.8814 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 1014.83 and 1099.83
| Weekly Target 1 | 998.22 |
| Weekly Target 2 | 1031.43 |
| Weekly Target 3 | 1083.2166666667 |
| Weekly Target 4 | 1116.43 |
| Weekly Target 5 | 1168.22 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1064.65 (-4.85%) | 1118.25 | 1050.00 - 1135.00 | 0.1274 times | Fri 11 September 2026 | 1118.95 (-7.84%) | 1216.15 | 1075.50 - 1243.95 | 0.1568 times | Fri 04 September 2026 | 1214.20 (-2.26%) | 1230.80 | 1207.25 - 1325.00 | 0.1509 times | Fri 28 August 2026 | 1242.30 (-0.18%) | 1241.85 | 1170.30 - 1255.00 | 0.1015 times | Fri 21 August 2026 | 1244.60 (0.14%) | 1265.95 | 1209.15 - 1282.75 | 0.1361 times | Fri 14 August 2026 | 1242.80 (10.97%) | 1093.00 | 1078.45 - 1248.00 | 0.5801 times | Fri 07 August 2026 | 1119.95 (12.82%) | 1015.95 | 988.50 - 1147.65 | 0.588 times | Fri 31 July 2026 | 992.70 (0.48%) | 1011.05 | 985.00 - 1068.80 | 3.1256 times | Fri 24 July 2026 | 987.95 (8%) | 915.95 | 866.20 - 1056.65 | 3.478 times | Fri 17 July 2026 | 914.75 (7.82%) | 847.50 | 838.00 - 997.00 | 1.5554 times | Fri 10 July 2026 | 848.40 (11.36%) | 767.00 | 762.25 - 903.05 | 2.6371 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 935.8 and 1178.85
| Monthly Target 1 | 892.85 |
| Monthly Target 2 | 978.75 |
| Monthly Target 3 | 1135.9 |
| Monthly Target 4 | 1221.8 |
| Monthly Target 5 | 1378.95 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1064.65 (-16.87%) | 1264.60 | 1050.00 - 1293.05 | 0.2472 times | Mon 31 August 2026 | 1280.70 (29.01%) | 1015.95 | 988.50 - 1325.00 | 0.9736 times | Fri 31 July 2026 | 992.70 (34.76%) | 731.80 | 721.70 - 1068.80 | 7.1775 times | Tue 30 June 2026 | 736.65 (17.86%) | 625.00 | 621.50 - 770.00 | 0.6839 times | Fri 29 May 2026 | 625.00 (0.68%) | 580.05 | 580.05 - 700.00 | 0.1089 times | Thu 30 April 2026 | 620.80 (17.04%) | 553.15 | 544.00 - 629.60 | 0.0405 times | Mon 30 March 2026 | 530.40 (-19.74%) | 664.60 | 524.10 - 668.05 | 0.0839 times | Fri 27 February 2026 | 660.85 (-2.04%) | 671.25 | 600.05 - 748.00 | 0.5733 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 0.0523 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.0589 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech 544631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 1092.95 |
| 12 day DMA | 1172.15 |
| 20 day DMA | 1191.84 |
| 35 day DMA | 1160.63 |
| 50 day DMA | 1087.54 |
| 100 day DMA | 878.66 |
| 150 day DMA | 795.07 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.21 | 1113.49 | 1136.55 |
| 12 day EMA | 1141.97 | 1156.02 | 1172.14 |
| 20 day EMA | 1152.34 | 1161.57 | 1171.48 |
| 35 day EMA | 1112.84 | 1115.68 | 1118.53 |
| 50 day EMA | 1060.52 | 1060.35 | 1060.06 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.95 | 1110.13 | 1137.79 |
| 12 day SMA | 1172.15 | 1186.95 | 1198.39 |
| 20 day SMA | 1191.84 | 1201.93 | 1211.2 |
| 35 day SMA | 1160.63 | 1159.73 | 1158.35 |
| 50 day SMA | 1087.54 | 1081.98 | 1075.87 |
| 100 day SMA | 878.66 | 874.07 | 869.57 |
| 150 day SMA | 795.07 | 792.49 | 789.85 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.