Login or Join
HomepagePurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PurpleWave
Strong Daily Stock price targets for PurpleWave 544627 are 152.7 and 182.65
| Daily Target 1 | 128.48 |
| Daily Target 2 | 146.97 |
| Daily Target 3 | 158.43333333333 |
| Daily Target 4 | 176.92 |
| Daily Target 5 | 188.38 |
Daily price and volume Purple Wave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.45 (8.85%) | 139.95 | 139.95 - 169.90 | 0.825 times | Thu 30 July 2026 | 152.00 (-5.35%) | 165.00 | 151.70 - 165.05 | 0.2987 times | Wed 29 July 2026 | 160.60 (6.78%) | 150.40 | 150.40 - 166.90 | 1.8065 times | Tue 28 July 2026 | 150.40 (7.77%) | 140.00 | 140.00 - 154.00 | 2.0057 times | Mon 27 July 2026 | 139.55 (7.51%) | 133.00 | 133.00 - 140.00 | 1.8634 times | Fri 24 July 2026 | 129.80 (2.08%) | 117.00 | 117.00 - 131.80 | 1.7212 times | Thu 23 July 2026 | 127.15 (5.96%) | 116.00 | 116.00 - 129.00 | 1.3087 times | Tue 21 July 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0427 times | Mon 20 July 2026 | 120.00 (2.3%) | 119.00 | 119.00 - 120.00 | 0.0427 times | Fri 17 July 2026 | 117.30 (-0.17%) | 117.90 | 117.00 - 117.90 | 0.0853 times | Thu 16 July 2026 | 117.50 (0.13%) | 117.35 | 116.50 - 117.50 | 0.3414 times |
Weekly price and charts PurpleWave
Strong weekly Stock price targets for PurpleWave 544627 are 149.23 and 186.13
| Weekly Target 1 | 119.22 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 156.11666666667 |
| Weekly Target 4 | 179.23 |
| Weekly Target 5 | 193.02 |
Weekly price and volumes for Purple Wave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.45 (27.47%) | 133.00 | 133.00 - 169.90 | 3.11 times | Fri 24 July 2026 | 129.80 (10.66%) | 119.00 | 116.00 - 131.80 | 1.4249 times | Fri 17 July 2026 | 117.30 (6.64%) | 110.00 | 109.95 - 120.00 | 1.6331 times | Fri 10 July 2026 | 110.00 (-0.09%) | 110.00 | 106.35 - 111.00 | 0.4359 times | Fri 03 July 2026 | 110.10 (-4.72%) | 113.10 | 110.10 - 115.75 | 0.1692 times | Tue 23 June 2026 | 115.55 (-3.71%) | 120.00 | 115.50 - 121.00 | 0.1822 times | Fri 19 June 2026 | 120.00 (6.1%) | 116.00 | 115.00 - 122.50 | 0.8848 times | Fri 12 June 2026 | 113.10 (2.82%) | 108.50 | 103.05 - 120.00 | 0.3969 times | Fri 05 June 2026 | 110.00 (-0.45%) | 111.05 | 106.00 - 112.00 | 0.6766 times | Fri 29 May 2026 | 110.50 (-7.8%) | 118.00 | 107.55 - 125.90 | 1.0865 times | Thu 21 May 2026 | 119.85 (3.54%) | 115.00 | 115.00 - 121.00 | 0.9499 times |
Monthly price and charts PurpleWave
Strong monthly Stock price targets for PurpleWave 544627 are 135.9 and 199.45
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 147.23333333333 |
| Monthly Target 4 | 188.12 |
| Monthly Target 5 | 210.78 |
Monthly price and volumes Purple Wave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.45 (44.37%) | 114.00 | 106.35 - 169.90 | 1.0487 times | Tue 30 June 2026 | 114.60 (3.71%) | 111.05 | 103.05 - 122.50 | 0.3381 times | Fri 29 May 2026 | 110.50 (-12.27%) | 123.50 | 107.55 - 136.00 | 1.0781 times | Thu 30 April 2026 | 125.95 (23%) | 107.50 | 103.00 - 147.00 | 2.553 times | Mon 30 March 2026 | 102.40 (-15.3%) | 114.05 | 102.40 - 117.80 | 0.248 times | Fri 27 February 2026 | 120.90 (9.41%) | 108.50 | 104.70 - 133.80 | 1.235 times | Fri 30 January 2026 | 110.50 (-6.71%) | 116.00 | 105.50 - 126.00 | 0.5011 times | Wed 31 December 2025 | 118.45 (0%) | 124.00 | 108.95 - 126.00 | 0.9981 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleWave
Please login to view indicator analysis. or View indicator analysis of PurpleWave 544627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Wave 544627
DMA (daily moving average) of Purple Wave 544627
| DMA period | DMA value |
| 5 day DMA | 153.6 |
| 12 day DMA | 134.76 |
| 20 day DMA | 125.03 |
| 35 day DMA | 121.23 |
| 50 day DMA | 119.59 |
| 100 day DMA | 118.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Purple Wave 544627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 146.9 | 144.35 |
| 12 day EMA | 139.72 | 135.04 | 131.96 |
| 20 day EMA | 132.21 | 128.71 | 126.26 |
| 35 day EMA | 126.11 | 123.79 | 122.13 |
| 50 day EMA | 123.17 | 121.45 | 120.2 |
SMA (simple moving average) of Purple Wave 544627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.6 | 146.47 | 141.5 |
| 12 day SMA | 134.76 | 130.14 | 126.64 |
| 20 day SMA | 125.03 | 122.4 | 120.53 |
| 35 day SMA | 121.23 | 119.65 | 118.51 |
| 50 day SMA | 119.59 | 118.61 | 117.86 |
| 100 day SMA | 118.41 | 118.04 | 117.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.