Login or Join
HomepageExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExatoTechnologies
Strong Daily Stock price targets for ExatoTechnologies 544626 are 577.83 and 598.68
| Daily Target 1 | 561.37 |
| Daily Target 2 | 573.43 |
| Daily Target 3 | 582.21666666667 |
| Daily Target 4 | 594.28 |
| Daily Target 5 | 603.07 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 585.50 (2.18%) | 570.15 | 570.15 - 591.00 | 0.4536 times | Thu 30 July 2026 | 573.00 (0.62%) | 565.00 | 565.00 - 589.95 | 0.8481 times | Wed 29 July 2026 | 569.45 (-2.9%) | 580.00 | 566.20 - 590.00 | 0.5128 times | Tue 28 July 2026 | 586.45 (-1.08%) | 595.70 | 565.60 - 604.00 | 0.6312 times | Mon 27 July 2026 | 592.85 (4.33%) | 550.00 | 550.00 - 596.65 | 2.3077 times | Fri 24 July 2026 | 568.25 (1.81%) | 533.30 | 531.00 - 574.00 | 0.9073 times | Thu 23 July 2026 | 558.15 (-4.65%) | 599.00 | 556.15 - 599.00 | 1.1834 times | Wed 22 July 2026 | 585.40 (5%) | 585.40 | 584.00 - 585.40 | 1.5187 times | Tue 21 July 2026 | 557.55 (5%) | 525.00 | 510.00 - 557.55 | 0.927 times | Mon 20 July 2026 | 531.00 (-4.99%) | 553.00 | 531.00 - 553.00 | 0.7101 times | Fri 17 July 2026 | 558.90 (-4.46%) | 583.00 | 556.00 - 583.00 | 0.6509 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 567.75 and 621.75
| Weekly Target 1 | 525.83 |
| Weekly Target 2 | 555.67 |
| Weekly Target 3 | 579.83333333333 |
| Weekly Target 4 | 609.67 |
| Weekly Target 5 | 633.83 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 585.50 (3.04%) | 550.00 | 550.00 - 604.00 | 0.4898 times | Fri 24 July 2026 | 568.25 (1.67%) | 553.00 | 510.00 - 599.00 | 0.5407 times | Fri 17 July 2026 | 558.90 (8.43%) | 526.90 | 526.90 - 643.00 | 3.7947 times | Fri 10 July 2026 | 515.45 (38.36%) | 368.95 | 348.10 - 517.90 | 3.0671 times | Fri 03 July 2026 | 372.55 (1.65%) | 367.00 | 355.00 - 399.90 | 0.437 times | Thu 25 June 2026 | 366.50 (-2.57%) | 374.00 | 366.25 - 382.95 | 0.122 times | Fri 19 June 2026 | 376.15 (-1.01%) | 390.00 | 373.50 - 399.25 | 0.2012 times | Fri 12 June 2026 | 380.00 (4.58%) | 360.50 | 360.00 - 386.00 | 0.25 times | Fri 05 June 2026 | 363.35 (2.63%) | 335.50 | 317.05 - 380.00 | 0.5772 times | Fri 29 May 2026 | 354.05 (-0.1%) | 357.20 | 346.00 - 411.95 | 0.5203 times | Fri 22 May 2026 | 354.40 (-9.82%) | 380.00 | 342.05 - 385.00 | 0.3821 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 466.8 and 761.7
| Monthly Target 1 | 230.63 |
| Monthly Target 2 | 408.07 |
| Monthly Target 3 | 525.53333333333 |
| Monthly Target 4 | 702.97 |
| Monthly Target 5 | 820.43 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 585.50 (53.84%) | 386.00 | 348.10 - 643.00 | 1.4958 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.237 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.3307 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.402 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5075 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.7223 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.7869 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.5177 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Please login to view indicator analysis. or View indicator analysis of ExatoTechnologies 544626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 581.45 |
| 12 day DMA | 570.96 |
| 20 day DMA | 533.55 |
| 35 day DMA | 467.29 |
| 50 day DMA | 436.44 |
| 100 day DMA | 404.33 |
| 150 day DMA | 381.64 |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.01 | 574.27 | 574.9 |
| 12 day EMA | 561.49 | 557.13 | 554.24 |
| 20 day EMA | 534.23 | 528.84 | 524.19 |
| 35 day EMA | 493.52 | 488.1 | 483.1 |
| 50 day EMA | 446.34 | 440.66 | 435.26 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.45 | 578 | 575.03 |
| 12 day SMA | 570.96 | 570.18 | 570.45 |
| 20 day SMA | 533.55 | 523.8 | 514.74 |
| 35 day SMA | 467.29 | 461.26 | 455.58 |
| 50 day SMA | 436.44 | 432.13 | 427.85 |
| 100 day SMA | 404.33 | 401.61 | 398.97 |
| 150 day SMA | 381.64 | 380.49 | 379.28 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.