KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong Daily Stock price targets for KK 544624 are 9.97 and 10.5

Daily Target 19.52
Daily Target 29.88
Daily Target 310.053333333333
Daily Target 410.41
Daily Target 510.58

Daily price and volume K K

Date Closing Open Range Volume
Fri 31 July 2026 10.23 (2.3%) 9.70 9.70 - 10.23 0.7547 times
Tue 28 July 2026 10.00 (-0.1%) 10.24 10.00 - 10.24 0.566 times
Fri 24 July 2026 10.01 (-2.34%) 9.77 9.77 - 10.50 0.566 times
Thu 23 July 2026 10.25 (-1.91%) 10.50 9.93 - 10.60 2.0755 times
Tue 21 July 2026 10.45 (-4.91%) 10.45 10.45 - 10.45 0.9434 times
Mon 20 July 2026 10.99 (3%) 10.21 10.14 - 10.99 0.9434 times
Wed 15 July 2026 10.67 (-4.22%) 11.00 10.59 - 11.00 1.8868 times
Tue 14 July 2026 11.14 (2.86%) 11.18 11.14 - 11.18 0.566 times
Mon 13 July 2026 10.83 (-4.92%) 10.83 10.83 - 10.90 0.9434 times
Wed 08 July 2026 11.39 (1.24%) 11.49 10.82 - 11.49 0.7547 times
Tue 07 July 2026 11.25 (2.74%) 11.45 11.25 - 11.50 1.5094 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 9.7 and 10.24

Weekly Target 19.52
Weekly Target 29.87
Weekly Target 310.056666666667
Weekly Target 410.41
Weekly Target 510.6

Weekly price and volumes for K K

Date Closing Open Range Volume
Fri 31 July 2026 10.23 (2.2%) 10.24 9.70 - 10.24 0.2929 times
Fri 24 July 2026 10.01 (-6.19%) 10.21 9.77 - 10.99 1.0042 times
Wed 15 July 2026 10.67 (-6.32%) 10.83 10.59 - 11.18 0.7531 times
Wed 08 July 2026 11.39 (4.02%) 11.45 10.82 - 11.50 0.5021 times
Fri 03 July 2026 10.95 (1.48%) 11.17 10.50 - 11.35 1.3808 times
Thu 25 June 2026 10.79 (-4.17%) 10.80 10.28 - 10.80 1.3389 times
Fri 19 June 2026 11.26 (6.63%) 11.10 10.21 - 11.75 1.2134 times
Fri 12 June 2026 10.56 (3.73%) 10.50 9.65 - 11.00 0.8368 times
Fri 05 June 2026 10.18 (-7.45%) 10.46 9.65 - 11.10 1.5481 times
Fri 29 May 2026 11.00 (4.76%) 10.01 10.01 - 11.02 1.1297 times
Fri 22 May 2026 10.50 (-1.32%) 11.17 10.11 - 11.17 1.3808 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 9.07 and 10.87

Monthly Target 18.68
Monthly Target 29.45
Monthly Target 310.476666666667
Monthly Target 411.25
Monthly Target 512.28

Monthly price and volumes K K

Date Closing Open Range Volume
Fri 31 July 2026 10.23 (-9.31%) 11.30 9.70 - 11.50 0.2017 times
Tue 30 June 2026 11.28 (2.55%) 10.46 9.65 - 11.75 0.3395 times
Fri 29 May 2026 11.00 (-13.52%) 12.11 10.01 - 12.15 0.268 times
Thu 30 April 2026 12.72 (38.26%) 8.86 8.75 - 14.15 0.4671 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 0.7454 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.5539 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.9521 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 4.4722 times
Fri 31 July 2026 (0%) - 0 times

monthly chart KK

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.68
20 day DMA 10.77
35 day DMA 10.74
50 day DMA 10.87
100 day DMA 11.38
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2710.41
12 day EMA10.5210.5710.67
20 day EMA10.6610.7110.78
35 day EMA10.8510.8910.94
50 day EMA10.9410.9711.01

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.3410.47
12 day SMA10.6810.7410.8
20 day SMA10.7710.810.87
35 day SMA10.7410.7610.77
50 day SMA10.8710.9110.96
100 day SMA11.3811.4311.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme