MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong Daily Stock price targets for MotherNutri 544623 are 162.25 and 164.75

Daily Target 1161.83
Daily Target 2162.67
Daily Target 3164.33333333333
Daily Target 4165.17
Daily Target 5166.83

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Wed 08 April 2026 163.50 (4.81%) 166.00 163.50 - 166.00 0.3774 times
Thu 02 April 2026 156.00 (-0.19%) 156.00 156.00 - 156.30 0.3774 times
Wed 01 April 2026 156.30 (-7.07%) 152.05 152.05 - 165.05 0.283 times
Fri 27 March 2026 168.20 (5.52%) 168.50 168.20 - 168.50 0.1887 times
Tue 24 March 2026 159.40 (10.62%) 145.00 145.00 - 170.00 1.1321 times
Thu 19 March 2026 144.10 (0.07%) 146.70 144.05 - 146.70 4.0566 times
Wed 18 March 2026 144.00 (-3.36%) 146.70 144.00 - 146.70 2.4528 times
Mon 16 March 2026 149.00 (-2.61%) 149.00 149.00 - 149.00 0.0943 times
Thu 12 March 2026 153.00 (1.73%) 153.00 153.00 - 153.00 0.0943 times
Wed 11 March 2026 150.40 (-1.7%) 153.90 150.40 - 153.90 0.9434 times
Tue 10 March 2026 153.00 (0%) 153.00 153.00 - 153.90 2.0755 times

Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 162.25 and 164.75

Weekly Target 1161.83
Weekly Target 2162.67
Weekly Target 3164.33333333333
Weekly Target 4165.17
Weekly Target 5166.83

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Wed 08 April 2026 163.50 (4.81%) 166.00 163.50 - 166.00 0.1015 times
Thu 02 April 2026 156.00 (-7.25%) 152.05 152.05 - 165.05 0.1777 times
Fri 27 March 2026 168.20 (16.72%) 145.00 145.00 - 170.00 0.3553 times
Thu 19 March 2026 144.10 (-5.82%) 149.00 144.00 - 149.00 1.7766 times
Thu 12 March 2026 153.00 (-5.41%) 153.05 150.40 - 153.90 1.4467 times
Fri 06 March 2026 161.75 (11.55%) 142.10 142.10 - 164.00 2.9188 times
Thu 19 February 2026 145.00 (-5.23%) 145.00 145.00 - 151.55 0.7868 times
Wed 11 February 2026 153.00 (-4.38%) 154.05 153.00 - 154.05 0.1777 times
Fri 06 February 2026 160.00 (0%) 150.05 142.95 - 167.00 1.5736 times
Thu 29 January 2026 160.00 (-9.94%) 184.70 153.00 - 184.90 0.6853 times
Fri 16 January 2026 177.65 (-1.8%) 178.00 168.00 - 186.00 0.5838 times

weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 157.78 and 171.73

Monthly Target 1146.57
Monthly Target 2155.03
Monthly Target 3160.51666666667
Monthly Target 4168.98
Monthly Target 5174.47

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Wed 08 April 2026 163.50 (-2.79%) 152.05 152.05 - 166.00 0.0288 times
Fri 27 March 2026 168.20 (16%) 142.10 142.10 - 170.00 0.6695 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.2615 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.4995 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 3.5408 times
Wed 08 April 2026 (0%) - 0 times

monthly chart MotherNutri

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 160.68
12 day DMA 154.16
20 day DMA 151.75
35 day DMA 157.98
50 day DMA 162.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA158.81156.47156.7
12 day EMA155.85154.46154.18
20 day EMA155.53154.69154.55
35 day EMA157.79157.45157.54
50 day EMA161.82161.75161.98

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA160.68156.8154.4
12 day SMA154.16154.01153.1
20 day SMA151.75151.28151.48
35 day SMA157.98158.48159.2
50 day SMA162.04162.2162.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme