KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 35.93 and 38.32

Daily Target 134.03
Daily Target 235.44
Daily Target 336.42
Daily Target 437.83
Daily Target 538.81

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Fri 12 June 2026 36.85 (5.5%) 35.69 35.01 - 37.40 1.1605 times
Thu 11 June 2026 34.93 (5.82%) 32.95 32.56 - 36.40 1.2788 times
Wed 10 June 2026 33.01 (0.67%) 33.08 32.69 - 34.40 0.3095 times
Tue 09 June 2026 32.79 (0.71%) 32.95 32.50 - 33.66 0.2354 times
Mon 08 June 2026 32.56 (-5.71%) 33.85 32.40 - 34.90 0.6444 times
Fri 05 June 2026 34.53 (-3.28%) 36.06 34.17 - 36.60 1.3082 times
Thu 04 June 2026 35.70 (16.67%) 30.66 30.32 - 36.30 2.8728 times
Wed 03 June 2026 30.60 (3.48%) 29.67 29.29 - 30.94 0.4126 times
Tue 02 June 2026 29.57 (4.78%) 28.21 28.20 - 30.30 1.1097 times
Mon 01 June 2026 28.22 (4.56%) 27.27 27.27 - 28.95 0.668 times
Fri 29 May 2026 26.99 (2.43%) 26.02 26.02 - 27.57 0.3824 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 34.63 and 39.63

Weekly Target 130.55
Weekly Target 233.7
Weekly Target 335.55
Weekly Target 438.7
Weekly Target 540.55

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Fri 12 June 2026 36.85 (6.72%) 33.85 32.40 - 37.40 1.7339 times
Fri 05 June 2026 34.53 (27.94%) 27.27 27.27 - 36.60 3.0444 times
Fri 29 May 2026 26.99 (2.23%) 26.67 26.02 - 27.57 0.3901 times
Fri 22 May 2026 26.40 (0%) 26.35 25.47 - 27.35 0.6901 times
Fri 15 May 2026 26.40 (-9.68%) 28.73 26.29 - 29.68 0.7139 times
Fri 08 May 2026 29.23 (6.87%) 27.65 26.87 - 31.13 1.036 times
Thu 30 April 2026 27.35 (0.55%) 27.38 26.32 - 27.99 0.2772 times
Fri 24 April 2026 27.20 (4.45%) 25.95 25.67 - 29.29 1.142 times
Fri 17 April 2026 26.04 (4.45%) 24.28 24.01 - 26.34 0.502 times
Fri 10 April 2026 24.93 (4.44%) 24.06 23.54 - 25.55 0.4705 times
Thu 02 April 2026 23.87 (1.57%) 23.95 22.25 - 24.37 0.3181 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 32.06 and 42.19

Monthly Target 123.71
Monthly Target 230.28
Monthly Target 333.84
Monthly Target 440.41
Monthly Target 543.97

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Fri 12 June 2026 36.85 (36.53%) 27.27 27.27 - 37.40 1.4025 times
Fri 29 May 2026 26.99 (-1.32%) 27.65 25.47 - 31.13 0.8306 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.7615 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.2442 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.7612 times
Sat 13 June 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 34.03
12 day DMA 31.84
20 day DMA 29.63
35 day DMA 28.96
50 day DMA 27.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5633.4232.67
12 day EMA32.4531.6531.05
20 day EMA30.9930.3729.89
35 day EMA29.2928.8428.48
50 day EMA28.0927.7327.44

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0333.5633.72
12 day SMA31.8430.9630.25
20 day SMA29.6329.1528.79
35 day SMA28.9628.7128.5
50 day SMA27.7927.5227.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme